Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.510 +0.050 (+0.67%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.100	7.144	7.094	7.144	64,504	+0.04(+0.62%)
Nov 27, 2015	7.125	7.125	7.075	7.100	24,848	-0.01(-0.18%)
Nov 25, 2015	7.144	7.113	7.113	7.113	78,918	-0.03(-0.35%)
Nov 24, 2015	7.144	7.144	7.119	7.138	39,180	+0.01(+0.09%)
Nov 23, 2015	7.094	7.150	7.081	7.132	115,963	+0.04(+0.53%)
Nov 20, 2015	7.094	7.113	7.069	7.094	71,158	+0.01(+0.18%)
Nov 19, 2015	7.088	7.107	7.056	7.081	69,465	-0.01(-0.09%)
Nov 18, 2015	7.050	7.100	7.050	7.088	60,877	+0.06(+0.80%)
Nov 17, 2015	7.050	7.075	7.025	7.031	91,773	-0.05(-0.68%)
Nov 16, 2015	7.050	7.081	7.044	7.079	68,793	+0.05(+0.72%)
Nov 13, 2015	7.038	7.094	7.000	7.028	104,564	+0.01(+0.20%)
Nov 12, 2015	6.981	7.031	6.981	7.014	88,815	+0.03(+0.48%)
Nov 11, 2015	6.956	7.006	6.925	6.981	50,181	+0.04(+0.63%)
Nov 10, 2015	6.937	6.969	6.912	6.937	126,843	+0.01(+0.09%)
Nov 09, 2015	6.981	6.981	6.874	6.931	193,085	-0.06(-0.79%)
Nov 06, 2015	7.011	7.030	6.955	6.986	240,268	-0.06(-0.80%)
Nov 05, 2015	7.098	7.111	7.023	7.042	78,458	-0.03(-0.44%)
Nov 04, 2015	7.142	7.142	7.067	7.073	112,574	-0.04(-0.61%)
Nov 03, 2015	7.142	7.148	7.117	7.117	144,431	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.