Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.941 7.980 7.856 7.902 256,064 -0.06(-0.74%)
Nov 29, 2023 7.892 7.961 7.887 7.961 210,138 +0.11(+1.37%)
Nov 28, 2023 7.834 7.853 7.795 7.853 150,105 +0.03(+0.37%)
Nov 27, 2023 7.853 7.853 7.785 7.824 186,635 +0.01(+0.13%)
Nov 24, 2023 7.834 7.844 7.785 7.814 113,940 -0.02(-0.25%)
Nov 22, 2023 7.853 7.873 7.785 7.834 276,341 +0.05(+0.63%)
Nov 21, 2023 7.795 7.844 7.770 7.785 347,095 -0.03(-0.37%)
Nov 20, 2023 7.765 7.839 7.744 7.814 307,262 +0.02(+0.25%)
Nov 17, 2023 7.873 7.873 7.719 7.795 475,495 -0.03(-0.37%)
Nov 16, 2023 7.726 7.844 7.722 7.824 403,504 +0.13(+1.65%)
Nov 15, 2023 7.590 7.707 7.585 7.697 410,253 +0.08(+1.03%)
Nov 14, 2023 7.590 7.639 7.570 7.619 533,889 +0.16(+2.09%)
Nov 13, 2023 7.482 7.521 7.424 7.463 337,502 -0.03(-0.39%)
Nov 10, 2023 7.482 7.516 7.463 7.492 279,480 +0.02(+0.25%)
Nov 09, 2023 7.560 7.560 7.434 7.473 371,393 -0.05(-0.65%)
Nov 08, 2023 7.531 7.558 7.463 7.522 298,027 +0.03(+0.39%)
Nov 07, 2023 7.395 7.522 7.385 7.492 317,205 +0.12(+1.58%)
Nov 06, 2023 7.483 7.485 7.288 7.376 204,356 -0.03(-0.39%)
Nov 03, 2023 7.444 7.565 7.395 7.405 388,207 +0.14(+1.87%)
Nov 02, 2023 7.191 7.269 7.181 7.269 455,488 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.