Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.694 8.823 8.694 8.823 302,327 +0.16(+1.81%)
Nov 29, 2022 8.730 8.786 8.647 8.666 384,541 -0.07(-0.85%)
Nov 28, 2022 8.795 8.841 8.740 8.740 311,398 -0.06(-0.73%)
Nov 25, 2022 8.767 8.832 8.740 8.804 131,334 +0.02(+0.21%)
Nov 23, 2022 8.758 8.814 8.740 8.786 366,659 +0.08(+0.96%)
Nov 22, 2022 8.657 8.740 8.638 8.703 963,877 +0.07(+0.86%)
Nov 21, 2022 8.592 8.638 8.546 8.629 446,060 +0.08(+0.97%)
Nov 18, 2022 8.509 8.583 8.426 8.546 207,811 +0.13(+1.54%)
Nov 17, 2022 8.435 8.592 8.416 8.416 277,010 -0.08(-0.98%)
Nov 16, 2022 8.398 8.500 8.398 8.500 392,407 +0.20(+2.45%)
Nov 15, 2022 8.324 8.411 8.250 8.296 428,359 +0.07(+0.90%)
Nov 14, 2022 8.361 8.389 8.158 8.222 414,955 -0.13(-1.55%)
Nov 11, 2022 8.398 8.435 8.342 8.352 378,833 +0.06(+0.77%)
Nov 10, 2022 8.297 8.361 8.205 8.288 819,352 +0.38(+4.87%)
Nov 09, 2022 7.967 8.004 7.871 7.903 276,031 -0.07(-0.91%)
Nov 08, 2022 7.922 8.022 7.894 7.976 367,651 +0.09(+1.16%)
Nov 07, 2022 7.885 7.940 7.817 7.885 267,354 +0.06(+0.82%)
Nov 04, 2022 7.885 7.985 7.794 7.821 403,287 -0.06(-0.81%)
Nov 03, 2022 7.995 8.004 7.858 7.885 367,898 -0.13(-1.59%)
Nov 02, 2022 8.067 8.140 7.985 8.013 440,025 +0.00(+0.00%)
Nov 01, 2022 8.177 8.195 7.976 8.013 423,099 -0.06(-0.79%)
Oct 31, 2022 8.195 8.213 8.067 8.077 392,447 -0.09(-1.12%)
Oct 28, 2022 8.268 8.268 8.150 8.168 228,084 -0.07(-0.88%)
Oct 27, 2022 8.241 8.250 8.140 8.241 358,379 +0.02(+0.22%)
Oct 26, 2022 8.241 8.359 8.222 8.222 226,129 -0.05(-0.55%)
Oct 25, 2022 8.250 8.325 8.195 8.268 390,882 +0.05(+0.55%)
Oct 24, 2022 8.359 8.437 8.213 8.222 320,091 -0.16(-1.96%)
Oct 21, 2022 8.432 8.642 8.377 8.387 292,116 -0.05(-0.65%)
Oct 20, 2022 8.560 8.601 8.423 8.441 219,447 -0.13(-1.49%)
Oct 19, 2022 8.660 8.660 8.560 8.569 104,526 -0.13(-1.47%)
Oct 18, 2022 8.706 8.733 8.660 8.696 178,712 -0.01(-0.10%)
Oct 17, 2022 8.742 8.815 8.660 8.706 284,542 -0.02(-0.21%)
Oct 14, 2022 8.806 8.806 8.692 8.724 132,709 -0.06(-0.73%)
Oct 13, 2022 8.824 8.861 8.715 8.788 430,750 -0.15(-1.73%)
Oct 12, 2022 8.924 8.997 8.906 8.943 93,090 +0.02(+0.19%)
Oct 11, 2022 8.934 8.962 8.844 8.925 191,573 -0.02(-0.20%)
Oct 10, 2022 8.943 8.952 8.853 8.943 150,894 +0.00(+0.00%)
Oct 07, 2022 8.880 8.989 8.826 8.943 286,351 +0.03(+0.30%)
Oct 06, 2022 8.880 8.962 8.853 8.916 127,652 -0.04(-0.40%)
Oct 05, 2022 8.943 9.007 8.826 8.952 136,048 -0.01(-0.10%)
Oct 04, 2022 8.853 9.007 8.853 8.962 330,602 +0.17(+1.96%)
Oct 03, 2022 8.726 8.880 8.690 8.789 272,859 +0.15(+1.78%)
Sep 30, 2022 8.681 8.708 8.599 8.635 197,107 -0.01(-0.10%)
Sep 29, 2022 8.789 8.844 8.608 8.644 188,574 -0.19(-2.15%)
Sep 28, 2022 8.871 8.971 8.798 8.835 284,207 +0.03(+0.31%)
Sep 27, 2022 8.835 8.898 8.767 8.807 167,880 -0.01(-0.10%)
Sep 26, 2022 9.061 9.079 8.798 8.817 366,886 -0.26(-2.89%)
Sep 23, 2022 9.125 9.251 8.962 9.079 396,489 -0.08(-0.89%)
Sep 22, 2022 9.070 9.378 8.971 9.161 869,358 +0.03(+0.30%)
Sep 21, 2022 9.070 9.143 9.061 9.134 107,861 +0.07(+0.80%)
Sep 20, 2022 9.097 9.170 9.061 9.061 215,412 -0.08(-0.89%)
Sep 19, 2022 9.179 9.233 9.097 9.143 191,435 -0.05(-0.49%)
Sep 16, 2022 9.206 9.279 9.107 9.188 274,473 -0.07(-0.78%)
Sep 15, 2022 9.315 9.342 9.242 9.261 177,997 -0.06(-0.68%)
Sep 14, 2022 9.360 9.442 9.306 9.324 199,126 -0.09(-0.96%)
Sep 13, 2022 9.560 9.569 9.360 9.415 300,988 -0.20(-2.07%)
Sep 12, 2022 9.695 9.741 9.596 9.614 118,894 -0.07(-0.75%)
Sep 09, 2022 9.714 9.714 9.614 9.686 190,352 +0.04(+0.37%)
Sep 08, 2022 9.642 9.732 9.624 9.651 104,825 -0.01(-0.09%)
Sep 07, 2022 9.624 9.699 9.597 9.660 199,482 +0.03(+0.28%)
Sep 06, 2022 9.750 9.750 9.615 9.633 107,718 -0.12(-1.20%)
Sep 02, 2022 9.759 9.831 9.714 9.750 144,103 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.