Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.713 4.713 4.677 4.706 376,836 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,648 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,069 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,730 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,354 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,561 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.531 4.659 736,765 +0.08(+1.84%)
Nov 18, 2010 4.682 4.704 4.548 4.575 951,585 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,528 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,597 -0.12(-2.48%)
Nov 15, 2010 4.739 4.762 4.464 4.739 1,493,454 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,820 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,671 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.722 4.877 1,156,332 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,610 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,926 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,154 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.128 199,229 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,004 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,049 +0.01(+0.26%)
Nov 01, 2010 5.167 5.189 5.101 5.119 214,809 -0.02(-0.43%)
Oct 29, 2010 5.123 5.150 5.114 5.141 158,781 +0.03(+0.52%)
Oct 28, 2010 5.128 5.136 5.110 5.114 183,390 +0.01(+0.26%)
Oct 27, 2010 5.185 5.185 5.097 5.101 517,081 -0.08(-1.45%)
Oct 25, 2010 5.216 5.216 5.154 5.176 213,532 -0.03(-0.59%)
Oct 22, 2010 5.154 5.207 5.154 5.207 128,750 +0.04(+0.77%)
Oct 21, 2010 5.154 5.181 5.141 5.167 209,687 +0.02(+0.34%)
Oct 20, 2010 5.150 5.154 5.123 5.150 142,976 +0.01(+0.26%)
Oct 19, 2010 5.119 5.136 5.106 5.136 144,534 +0.02(+0.35%)
Oct 18, 2010 5.132 5.145 5.097 5.119 150,670 -0.01(-0.26%)
Oct 15, 2010 5.145 5.167 5.092 5.132 311,258 -0.00(-0.09%)
Oct 14, 2010 5.185 5.203 5.110 5.136 211,315 -0.04(-0.68%)
Oct 13, 2010 5.198 5.211 5.163 5.172 145,365 -0.04(-0.76%)
Oct 12, 2010 5.189 5.211 5.181 5.211 145,293 +0.02(+0.43%)
Oct 11, 2010 5.181 5.189 5.145 5.189 130,485 +0.02(+0.43%)
Oct 08, 2010 5.167 5.176 5.128 5.167 199,059 +0.04(+0.78%)
Oct 07, 2010 5.163 5.167 5.123 5.128 168,419 -0.03(-0.60%)
Oct 06, 2010 5.163 5.163 5.128 5.159 152,237 +0.03(+0.65%)
Oct 05, 2010 5.182 5.182 5.108 5.125 195,083 -0.02(-0.43%)
Oct 04, 2010 5.161 5.187 5.147 5.147 192,432 -0.02(-0.34%)
Oct 01, 2010 5.165 5.182 5.147 5.165 110,596 +0.00(+0.09%)
Sep 30, 2010 5.147 5.169 5.117 5.161 194,803 +0.03(+0.51%)
Sep 29, 2010 5.130 5.169 5.112 5.134 220,935 +0.01(+0.17%)
Sep 28, 2010 5.125 5.139 5.095 5.125 190,185 +0.02(+0.34%)
Sep 27, 2010 5.161 5.161 5.103 5.108 263,262 -0.05(-1.02%)
Sep 24, 2010 5.200 5.200 5.134 5.161 310,501 -0.04(-0.68%)
Sep 23, 2010 5.156 5.196 5.151 5.196 194,475 +0.03(+0.60%)
Sep 22, 2010 5.169 5.178 5.139 5.165 132,782 +0.00(+0.09%)
Sep 21, 2010 5.152 5.161 5.147 5.161 195,026 +0.00(+0.00%)
Sep 20, 2010 5.161 5.169 5.117 5.161 173,557 +0.02(+0.34%)
Sep 17, 2010 5.143 5.161 5.108 5.143 123,524 +0.09(+1.83%)
Sep 15, 2010 5.134 5.147 5.046 5.051 352,385 -0.07(-1.46%)
Sep 14, 2010 5.147 5.156 5.108 5.125 128,838 -0.00(-0.09%)
Sep 13, 2010 5.125 5.147 5.108 5.130 149,973 +0.02(+0.43%)
Sep 10, 2010 5.139 5.139 5.086 5.108 304,773 -0.03(-0.60%)
Sep 09, 2010 5.196 5.200 5.112 5.139 193,644 -0.03(-0.64%)
Sep 08, 2010 5.276 5.281 5.141 5.171 192,815 +0.01(+0.25%)
Sep 07, 2010 5.163 5.167 5.141 5.158 122,132 +0.00(+0.08%)
Sep 03, 2010 5.185 5.185 5.141 5.154 157,097 -0.04(-0.84%)
Sep 02, 2010 5.132 5.198 5.128 5.198 209,287 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.