Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.713 4.713 4.677 4.705 376,843 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,656 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,072 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,734 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,360 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,573 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.530 4.659 736,778 +0.08(+1.84%)
Nov 18, 2010 4.681 4.704 4.548 4.575 951,603 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,543 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,625 -0.12(-2.48%)
Nov 15, 2010 4.739 4.761 4.464 4.739 1,493,483 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,832 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,693 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.721 4.877 1,156,354 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,615 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,935 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,158 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.127 199,233 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,007 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,054 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.