Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.335 +0.075 (+0.91%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.519 3.519 3.311 3.320 697,900 -0.14(-4.08%)
Nov 26, 2008 3.403 3.461 3.394 3.461 319,429 +0.00(+0.00%)
Nov 25, 2008 3.473 3.473 3.390 3.461 312,098 +0.04(+1.09%)
Nov 24, 2008 3.349 3.448 3.328 3.423 474,596 +0.09(+2.74%)
Nov 21, 2008 3.486 3.490 3.320 3.332 384,717 -0.00(-0.12%)
Nov 20, 2008 3.527 3.527 3.332 3.336 481,088 -0.29(-8.11%)
Nov 19, 2008 3.818 3.818 3.535 3.631 359,953 -0.19(-4.89%)
Nov 18, 2008 3.809 3.826 3.743 3.818 236,044 +0.02(+0.44%)
Nov 17, 2008 3.859 3.867 3.776 3.801 210,324 -0.04(-0.97%)
Nov 14, 2008 3.743 3.843 3.743 3.838 264,312 +0.07(+1.87%)
Nov 13, 2008 3.697 3.772 3.656 3.768 468,113 -0.01(-0.22%)
Nov 12, 2008 3.859 3.867 3.706 3.776 417,188 -0.12(-3.09%)
Nov 11, 2008 3.942 3.942 3.859 3.896 306,500 -0.06(-1.47%)
Nov 10, 2008 4.087 4.087 3.942 3.955 356,444 -0.06(-1.45%)
Nov 07, 2008 3.959 4.029 3.959 4.013 214,293 +0.05(+1.26%)
Nov 06, 2008 3.867 3.967 3.867 3.963 497,509 +0.09(+2.36%)
Nov 05, 2008 3.892 3.892 3.838 3.872 888,976 +0.02(+0.54%)
Nov 04, 2008 3.867 3.909 3.838 3.851 785,164 -0.01(-0.22%)
Nov 03, 2008 3.847 3.955 3.847 3.859 366,956 +0.01(+0.32%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,587 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,304 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,266 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,643 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,473 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.843 3.909 188,179 -0.06(-1.57%)
Oct 23, 2008 4.079 4.121 3.901 3.971 476,181 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.038 327,651 -0.13(-3.09%)
Oct 21, 2008 3.955 4.187 3.942 4.166 312,780 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,369 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,683 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,400 +0.17(+4.58%)
Oct 15, 2008 3.917 3.926 3.693 3.718 288,568 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,377 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,779 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,327 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,885 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,752 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,338 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,677 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,764 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,091 -0.22(-4.50%)
Oct 01, 2008 4.610 4.855 4.594 4.797 179,193 +0.11(+2.30%)
Sep 30, 2008 4.253 4.689 4.237 4.689 385,312 +0.45(+10.68%)
Sep 29, 2008 4.855 4.872 3.826 4.237 625,143 -0.76(-15.27%)
Sep 26, 2008 4.818 5.038 4.818 5.000 0 -0.05(-0.99%)
Sep 25, 2008 4.751 5.083 4.751 5.050 433,093 +0.22(+4.64%)
Sep 24, 2008 4.930 4.930 4.826 4.826 243,493 -0.04(-0.77%)
Sep 23, 2008 4.913 4.959 4.735 4.863 420,190 -0.12(-2.50%)
Sep 22, 2008 5.249 5.265 4.921 4.988 246,937 -0.35(-6.53%)
Sep 19, 2008 5.067 5.337 5.067 5.336 0 +0.27(+5.41%)
Sep 18, 2008 4.814 5.133 4.747 5.062 625,770 +0.16(+3.21%)
Sep 17, 2008 5.133 5.133 4.697 4.905 578,546 -0.18(-3.59%)
Sep 16, 2008 5.187 5.187 5.058 5.087 349,410 -0.13(-2.54%)
Sep 15, 2008 5.411 5.415 5.212 5.220 407,659 -0.20(-3.60%)
Sep 12, 2008 5.436 5.444 5.403 5.415 194,226 -0.04(-0.76%)
Sep 11, 2008 5.477 5.486 5.457 5.457 137,399 -0.02(-0.38%)
Sep 10, 2008 5.477 5.536 5.461 5.477 128,190 -0.03(-0.53%)
Sep 09, 2008 5.498 5.519 5.482 5.507 153,316 -0.01(-0.15%)
Sep 08, 2008 5.519 5.519 5.477 5.515 142,893 +0.05(+0.83%)
Sep 05, 2008 5.469 5.477 5.444 5.469 0 -0.01(-0.15%)
Sep 04, 2008 5.498 5.519 5.473 5.477 148,583 -0.02(-0.38%)
Sep 03, 2008 5.548 5.548 5.477 5.498 147,744 -0.02(-0.30%)
Sep 02, 2008 5.490 5.560 5.490 5.515 241,985 +0.04(+0.68%)
Aug 29, 2008 5.519 5.548 5.469 5.477 170,139 -0.02(-0.38%)
Aug 28, 2008 5.461 5.511 5.440 5.498 204,482 +0.02(+0.38%)
Aug 27, 2008 5.498 5.502 5.465 5.477 106,820 +0.01(+0.23%)
Aug 26, 2008 5.436 5.486 5.436 5.465 128,135 +0.02(+0.38%)
Aug 25, 2008 5.436 5.465 5.428 5.444 136,813 +0.00(+0.08%)
Aug 22, 2008 5.436 5.472 5.411 5.440 278,022 -0.00(-0.08%)
Aug 21, 2008 5.424 5.482 5.411 5.444 191,777 -0.02(-0.30%)
Aug 20, 2008 5.465 5.477 5.436 5.461 227,251 -0.02(-0.30%)
Aug 19, 2008 5.490 5.520 5.469 5.477 235,377 -0.02(-0.45%)
Aug 18, 2008 5.469 5.502 5.469 5.502 125,834 +0.03(+0.61%)
Aug 15, 2008 5.482 5.494 5.453 5.469 0 -0.02(-0.30%)
Aug 14, 2008 5.486 5.494 5.461 5.486 177,068 +0.03(+0.53%)
Aug 13, 2008 5.453 5.477 5.444 5.457 173,327 -0.01(-0.15%)
Aug 12, 2008 5.461 5.490 5.448 5.465 85,483 -0.01(-0.23%)
Aug 11, 2008 5.465 5.486 5.453 5.477 129,882 +0.01(+0.23%)
Aug 08, 2008 5.444 5.494 5.436 5.465 231,868 +0.02(+0.46%)
Aug 07, 2008 5.494 5.494 5.419 5.440 290,134 -0.05(-0.98%)
Aug 06, 2008 5.461 5.498 5.461 5.494 152,465 +0.02(+0.30%)
Aug 05, 2008 5.490 5.515 5.436 5.477 190,635 -0.02(-0.45%)
Aug 04, 2008 5.469 5.502 5.465 5.502 63,078 +0.01(+0.23%)
Aug 01, 2008 5.523 5.523 5.473 5.490 117,727 -0.02(-0.45%)
Jul 31, 2008 5.436 5.519 5.415 5.515 172,845 -0.01(-0.15%)
Jul 30, 2008 5.494 5.523 5.477 5.523 198,438 +0.02(+0.38%)
Jul 29, 2008 5.502 5.511 5.477 5.502 283,883 -0.01(-0.15%)
Jul 28, 2008 5.515 5.527 5.502 5.511 188,972 -0.02(-0.30%)
Jul 25, 2008 5.531 5.531 5.498 5.527 143,069 -0.01(-0.22%)
Jul 24, 2008 5.544 5.576 5.519 5.540 100,180 -0.04(-0.74%)
Jul 23, 2008 5.540 5.598 5.540 5.581 103,576 +0.00(+0.00%)
Jul 22, 2008 5.527 5.606 5.515 5.581 160,324 -0.02(-0.37%)
Jul 21, 2008 5.565 5.602 5.540 5.602 129,682 +0.02(+0.37%)
Jul 18, 2008 5.668 5.668 5.540 5.581 150,957 -0.09(-1.61%)
Jul 17, 2008 5.540 5.672 5.540 5.672 182,581 +0.12(+2.24%)
Jul 16, 2008 5.560 5.585 5.498 5.548 129,834 -0.02(-0.37%)
Jul 15, 2008 5.523 5.569 5.477 5.569 264,192 -0.02(-0.45%)
Jul 14, 2008 5.664 5.677 5.585 5.594 128,889 -0.06(-1.10%)
Jul 11, 2008 5.672 5.706 5.652 5.656 117,534 -0.02(-0.29%)
Jul 10, 2008 5.747 5.747 5.660 5.672 122,732 -0.06(-1.09%)
Jul 09, 2008 5.643 5.755 5.639 5.735 139,835 +0.06(+1.13%)
Jul 08, 2008 5.643 5.674 5.631 5.671 133,890 +0.00(+0.04%)
Jul 07, 2008 5.685 5.726 5.668 5.668 180,492 -0.02(-0.29%)
Jul 04, 2008 5.706 5.706 5.623 5.685 178,427 +0.00(+0.00%)
Jul 03, 2008 5.706 5.706 5.623 5.685 178,427 -0.01(-0.22%)
Jul 02, 2008 5.623 5.702 5.602 5.697 297,923 +0.11(+1.93%)
Jul 01, 2008 5.573 5.627 5.573 5.590 248,279 +0.03(+0.52%)
Jun 30, 2008 5.577 5.590 5.551 5.560 169,978 -0.02(-0.30%)
Jun 27, 2008 5.490 5.581 5.490 5.577 228,198 +0.06(+1.05%)
Jun 26, 2008 5.531 5.531 5.490 5.519 168,876 +0.01(+0.23%)
Jun 25, 2008 5.482 5.547 5.482 5.507 209,495 +0.02(+0.38%)
Jun 24, 2008 5.556 5.560 5.477 5.486 397,615 -0.06(-1.05%)
Jun 23, 2008 5.565 5.591 5.531 5.544 240,859 -0.05(-0.82%)
Jun 20, 2008 5.585 5.614 5.581 5.590 140,946 -0.03(-0.52%)
Jun 19, 2008 5.614 5.631 5.594 5.619 153,053 -0.02(-0.44%)
Jun 18, 2008 5.652 5.652 5.602 5.643 138,428 -0.02(-0.37%)
Jun 17, 2008 5.747 5.747 5.660 5.664 167,245 -0.03(-0.58%)
Jun 16, 2008 5.702 5.731 5.677 5.697 168,262 +0.02(+0.29%)
Jun 13, 2008 5.689 5.731 5.681 5.681 96,373 -0.01(-0.22%)
Jun 12, 2008 5.760 5.780 5.693 5.693 207,179 -0.07(-1.15%)
Jun 11, 2008 5.809 5.818 5.760 5.760 132,323 -0.05(-0.86%)
Jun 10, 2008 5.791 5.809 5.768 5.809 192,512 -0.02(-0.36%)
Jun 09, 2008 5.805 5.838 5.801 5.830 91,801 +0.02(+0.29%)
Jun 06, 2008 5.818 5.859 5.805 5.814 132,446 -0.02(-0.36%)
Jun 05, 2008 5.847 5.851 5.814 5.834 115,112 +0.01(+0.14%)
Jun 04, 2008 5.830 5.843 5.818 5.826 82,429 -0.01(-0.14%)
Jun 03, 2008 5.838 5.872 5.814 5.834 181,866 -0.02(-0.28%)
Jun 02, 2008 5.872 5.888 5.843 5.851 159,341 -0.02(-0.28%)
May 30, 2008 5.851 5.868 5.818 5.868 111,897 +0.02(+0.43%)
May 29, 2008 5.851 5.884 5.830 5.843 231,699 -0.02(-0.42%)
May 28, 2008 5.859 5.868 5.818 5.868 136,037 +0.02(+0.35%)
May 27, 2008 5.797 5.868 5.789 5.847 163,298 +0.05(+0.86%)
May 26, 2008 5.764 5.805 5.760 5.797 0 +0.00(+0.00%)
May 23, 2008 5.764 5.805 5.760 5.797 249,477 +0.01(+0.22%)
May 22, 2008 5.751 5.789 5.751 5.785 163,787 +0.02(+0.36%)
May 21, 2008 5.731 5.772 5.710 5.764 269,534 +0.02(+0.36%)
May 20, 2008 5.751 5.768 5.735 5.743 213,380 -0.01(-0.14%)
May 19, 2008 5.755 5.768 5.732 5.751 199,899 +0.00(+0.00%)
May 16, 2008 5.739 5.772 5.739 5.751 334,473 +0.00(+0.07%)
May 15, 2008 5.743 5.772 5.710 5.747 204,805 -0.02(-0.29%)
May 14, 2008 5.735 5.776 5.735 5.764 201,716 +0.00(+0.07%)
May 13, 2008 5.780 5.785 5.747 5.760 153,851 +0.00(+0.00%)
May 12, 2008 5.776 5.818 5.760 5.760 225,369 -0.02(-0.29%)
May 09, 2008 5.805 5.805 5.764 5.776 109,620 -0.00(-0.07%)
May 08, 2008 5.785 5.797 5.755 5.780 165,042 -0.02(-0.43%)
May 07, 2008 5.805 5.809 5.785 5.805 179,297 +0.01(+0.14%)
May 06, 2008 5.789 5.818 5.776 5.797 190,445 -0.01(-0.21%)
May 05, 2008 5.830 5.843 5.809 5.809 282,022 -0.02(-0.36%)
May 02, 2008 5.818 5.834 5.814 5.830 122,865 +0.00(+0.07%)
May 01, 2008 5.880 5.880 5.814 5.826 221,267 -0.00(-0.07%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,420 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.814 5.827 180,591 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,019 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,817 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,827 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.868 5.917 142,001 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,424 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,695 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,188 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,743 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,413 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,758 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,227 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.785 118,324 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,930 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,460 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,539 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,099 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.648 5.739 368,952 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,795 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.731 5.764 196,947 -0.01(-0.14%)
Apr 01, 2008 5.801 5.809 5.755 5.772 164,594 +0.02(+0.36%)
Mar 31, 2008 5.797 5.797 5.751 5.751 122,180 -0.05(-0.93%)
Mar 28, 2008 5.822 5.838 5.785 5.805 105,070 -0.01(-0.21%)
Mar 27, 2008 5.801 5.876 5.780 5.818 206,208 +0.03(+0.50%)
Mar 26, 2008 5.755 5.797 5.755 5.789 275,689 +0.02(+0.43%)
Mar 25, 2008 5.751 5.776 5.745 5.764 150,723 +0.00(+0.00%)
Mar 24, 2008 5.706 5.768 5.693 5.764 169,414 +0.07(+1.17%)
Mar 21, 2008 5.706 5.718 5.668 5.697 104,347 +0.00(+0.00%)
Mar 20, 2008 5.706 5.718 5.668 5.697 104,347 -0.01(-0.15%)
Mar 19, 2008 5.718 5.739 5.685 5.706 195,199 +0.04(+0.66%)
Mar 18, 2008 5.672 5.735 5.652 5.668 187,247 +0.06(+1.04%)
Mar 17, 2008 5.602 5.652 5.581 5.610 193,513 -0.02(-0.37%)
Mar 14, 2008 5.652 5.664 5.581 5.631 476,191 -0.03(-0.59%)
Mar 13, 2008 5.627 5.718 5.610 5.664 186,765 +0.02(+0.29%)
Mar 12, 2008 5.639 5.710 5.627 5.648 145,556 -0.02(-0.44%)
Mar 11, 2008 5.643 5.764 5.643 5.672 465,829 -0.14(-2.36%)
Mar 10, 2008 5.780 5.830 5.764 5.809 223,154 +0.03(+0.50%)
Mar 07, 2008 5.577 5.785 5.577 5.780 247,976 -0.00(-0.07%)
Mar 06, 2008 5.872 5.876 5.706 5.785 274,002 -0.04(-0.68%)
Mar 05, 2008 5.847 5.888 5.751 5.824 513,062 +0.04(+0.75%)
Mar 04, 2008 5.726 5.793 5.726 5.780 299,607 +0.04(+0.72%)
Mar 03, 2008 5.677 5.785 5.652 5.739 663,046 +0.11(+1.99%)
Feb 29, 2008 5.689 5.689 5.602 5.627 512,580 -0.08(-1.42%)
Feb 28, 2008 5.735 5.747 5.685 5.708 327,805 -0.07(-1.25%)
Feb 27, 2008 5.826 5.876 5.780 5.780 271,834 -0.03(-0.57%)
Feb 26, 2008 5.693 5.822 5.693 5.814 247,494 +0.05(+0.94%)
Feb 25, 2008 5.739 5.797 5.677 5.760 382,688 +0.09(+1.54%)
Feb 22, 2008 5.718 5.760 5.623 5.672 512,098 -0.07(-1.16%)
Feb 21, 2008 5.863 5.913 5.722 5.739 455,690 -0.13(-2.19%)
Feb 20, 2008 6.025 6.025 5.859 5.868 339,985 -0.17(-2.88%)
Feb 19, 2008 5.955 6.058 5.938 6.042 353,528 +0.05(+0.76%)
Feb 18, 2008 5.892 6.004 5.702 5.996 0 +0.00(+0.00%)
Feb 15, 2008 5.892 6.004 5.702 5.996 910,087 +0.06(+0.98%)
Feb 14, 2008 6.100 6.229 5.880 5.938 476,709 -0.22(-3.57%)
Feb 13, 2008 6.274 6.291 6.137 6.158 366,060 -0.12(-1.98%)
Feb 12, 2008 6.262 6.307 6.258 6.282 211,852 +0.02(+0.40%)
Feb 11, 2008 6.324 6.328 6.253 6.258 280,268 -0.06(-0.92%)
Feb 08, 2008 6.349 6.349 6.287 6.316 111,210 -0.02(-0.26%)
Feb 07, 2008 6.316 6.332 6.278 6.332 134,471 +0.01(+0.13%)
Feb 06, 2008 6.324 6.345 6.307 6.324 116,637 +0.02(+0.26%)
Feb 05, 2008 6.312 6.370 6.299 6.307 181,222 -0.03(-0.52%)
Feb 04, 2008 6.390 6.390 6.328 6.341 162,967 -0.03(-0.46%)
Feb 01, 2008 6.341 6.374 6.295 6.370 172,547 +0.02(+0.33%)
Jan 31, 2008 6.349 6.386 6.328 6.349 231,830 +0.00(+0.00%)
Jan 30, 2008 6.312 6.357 6.299 6.349 249,060 +0.00(+0.00%)
Jan 29, 2008 6.295 6.349 6.274 6.349 275,933 +0.06(+0.99%)
Jan 28, 2008 6.270 6.299 6.249 6.287 252,073 -0.01(-0.20%)
Jan 25, 2008 6.336 6.349 6.287 6.299 186,042 -0.06(-0.91%)
Jan 24, 2008 6.370 6.382 6.287 6.357 249,663 -0.02(-0.39%)
Jan 23, 2008 6.224 6.390 6.224 6.382 203,875 +0.18(+2.88%)
Jan 22, 2008 6.133 6.245 6.071 6.204 356,384 -0.02(-0.33%)
Jan 21, 2008 6.349 6.403 6.179 6.224 0 +0.00(+0.00%)
Jan 18, 2008 6.349 6.403 6.179 6.224 366,903 -0.10(-1.64%)
Jan 17, 2008 6.287 6.432 6.274 6.328 381,965 +0.04(+0.66%)
Jan 16, 2008 6.287 6.349 6.270 6.287 285,811 -0.03(-0.46%)
Jan 15, 2008 6.266 6.370 6.266 6.316 377,627 -0.01(-0.11%)
Jan 14, 2008 6.291 6.390 6.266 6.322 457,394 +0.02(+0.37%)
Jan 11, 2008 6.291 6.328 6.249 6.299 291,064 +0.01(+0.13%)
Jan 10, 2008 6.287 6.307 6.251 6.291 172,547 -0.01(-0.13%)
Jan 09, 2008 6.303 6.424 6.237 6.299 383,170 -0.01(-0.20%)
Jan 08, 2008 6.291 6.349 6.274 6.312 312,560 +0.02(+0.33%)
Jan 07, 2008 6.212 6.307 6.166 6.291 549,656 +0.08(+1.27%)
Jan 04, 2008 6.100 6.216 6.038 6.212 676,153 +0.11(+1.77%)
Jan 03, 2008 5.830 6.204 5.789 6.104 777,760 +0.29(+5.07%)
Jan 02, 2008 5.664 5.851 5.648 5.809 373,275 +0.13(+2.24%)
Jan 01, 2008 5.706 5.718 5.643 5.682 0 +0.00(+0.00%)
Dec 31, 2007 5.706 5.718 5.643 5.682 910,198 -0.02(-0.41%)
Dec 28, 2007 5.536 5.722 5.523 5.706 1,052,151 +0.21(+3.77%)
Dec 27, 2007 5.648 5.735 5.490 5.498 1,353,988 -0.15(-2.65%)
Dec 26, 2007 5.776 5.776 5.648 5.648 551,379 -0.13(-2.23%)
Dec 24, 2007 5.664 5.776 5.656 5.776 395,460 +0.12(+2.05%)
Dec 21, 2007 5.664 5.722 5.643 5.660 468,720 -0.00(-0.07%)
Dec 20, 2007 5.934 5.934 5.623 5.664 570,658 -0.10(-1.73%)
Dec 19, 2007 5.768 5.809 5.739 5.764 671,391 -0.02(-0.36%)
Dec 18, 2007 5.843 5.884 5.785 5.785 524,389 -0.05(-0.92%)
Dec 17, 2007 5.838 5.901 5.834 5.838 424,861 +0.02(+0.36%)
Dec 14, 2007 5.830 5.872 5.818 5.818 335,695 -0.03(-0.57%)
Dec 13, 2007 5.876 5.917 5.843 5.851 317,380 -0.04(-0.63%)
Dec 12, 2007 5.868 5.942 5.851 5.888 547,041 +0.01(+0.14%)
Dec 11, 2007 5.847 5.901 5.830 5.880 519,812 -0.02(-0.28%)
Dec 10, 2007 5.830 5.913 5.826 5.897 261,712 +0.06(+1.07%)
Dec 07, 2007 5.838 5.876 5.818 5.834 389,435 -0.02(-0.28%)
Dec 06, 2007 5.834 5.876 5.814 5.851 339,310 +0.02(+0.43%)
Dec 05, 2007 5.830 5.838 5.809 5.826 779,112 -0.00(-0.07%)
Dec 04, 2007 5.755 5.830 5.693 5.830 599,818 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.