Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.024	6.024	5.978	5.978	74,358	-0.03(-0.55%)
Nov 27, 2002	6.012	6.024	5.987	6.012	104,341	+0.01(+0.14%)
Nov 26, 2002	5.978	6.008	5.970	6.003	121,132	-0.06(-0.96%)
Nov 25, 2002	6.016	6.062	5.941	6.062	348,524	+0.06(+0.97%)
Nov 22, 2002	5.978	6.041	5.962	6.003	259,534	-0.00(-0.07%)
Nov 21, 2002	6.012	6.070	5.978	6.008	273,686	-0.04(-0.69%)
Nov 20, 2002	6.037	6.062	6.003	6.049	228,112	+0.03(+0.48%)
Nov 19, 2002	6.053	6.074	6.016	6.020	192,612	-0.03(-0.55%)
Nov 18, 2002	6.103	6.108	6.033	6.053	304,869	-0.03(-0.48%)
Nov 15, 2002	6.103	6.112	6.049	6.083	219,716	-0.01(-0.14%)
Nov 14, 2002	6.099	6.099	6.066	6.091	190,213	-0.00(-0.07%)
Nov 13, 2002	6.108	6.112	6.070	6.095	134,324	-0.01(-0.14%)
Nov 12, 2002	6.087	6.116	6.066	6.103	203,885	+0.00(+0.07%)
Nov 11, 2002	6.108	6.145	6.083	6.099	112,257	-0.02(-0.34%)
Nov 08, 2002	6.070	6.133	6.066	6.120	164,068	+0.04(+0.62%)
Nov 07, 2002	6.087	6.112	6.049	6.083	140,321	+0.01(+0.21%)
Nov 06, 2002	6.062	6.099	6.041	6.070	160,709	+0.01(+0.14%)
Nov 05, 2002	6.037	6.083	6.024	6.062	251,379	-0.06(-0.95%)
Nov 04, 2002	6.158	6.158	6.066	6.120	137,922	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.