Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.941 7.980 7.856 7.902 256,064 -0.06(-0.74%)
Nov 29, 2023 7.892 7.961 7.887 7.961 210,138 +0.11(+1.37%)
Nov 28, 2023 7.834 7.853 7.795 7.853 150,105 +0.03(+0.37%)
Nov 27, 2023 7.853 7.853 7.785 7.824 186,635 +0.01(+0.13%)
Nov 24, 2023 7.834 7.844 7.785 7.814 113,940 -0.02(-0.25%)
Nov 22, 2023 7.853 7.873 7.785 7.834 276,341 +0.05(+0.63%)
Nov 21, 2023 7.795 7.844 7.770 7.785 347,095 -0.03(-0.37%)
Nov 20, 2023 7.765 7.839 7.744 7.814 307,262 +0.02(+0.25%)
Nov 17, 2023 7.873 7.873 7.719 7.795 475,495 -0.03(-0.37%)
Nov 16, 2023 7.726 7.844 7.722 7.824 403,504 +0.13(+1.65%)
Nov 15, 2023 7.590 7.707 7.585 7.697 410,253 +0.08(+1.03%)
Nov 14, 2023 7.590 7.639 7.570 7.619 533,889 +0.16(+2.09%)
Nov 13, 2023 7.482 7.521 7.424 7.463 337,502 -0.03(-0.39%)
Nov 10, 2023 7.482 7.516 7.463 7.492 279,480 +0.02(+0.25%)
Nov 09, 2023 7.560 7.560 7.434 7.473 371,393 -0.05(-0.65%)
Nov 08, 2023 7.531 7.558 7.463 7.522 298,027 +0.03(+0.39%)
Nov 07, 2023 7.395 7.522 7.385 7.492 317,205 +0.12(+1.58%)
Nov 06, 2023 7.483 7.485 7.288 7.376 204,356 -0.03(-0.39%)
Nov 03, 2023 7.444 7.565 7.395 7.405 388,207 +0.14(+1.87%)
Nov 02, 2023 7.191 7.269 7.181 7.269 455,488 +0.17(+2.47%)
Nov 01, 2023 6.987 7.094 6.968 7.094 391,382 +0.17(+2.53%)
Oct 31, 2023 6.870 6.919 6.832 6.919 208,594 +0.12(+1.71%)
Oct 30, 2023 6.734 6.841 6.725 6.802 296,092 +0.01(+0.14%)
Oct 27, 2023 6.802 6.836 6.754 6.793 198,739 -0.01(-0.14%)
Oct 26, 2023 6.870 6.899 6.773 6.802 282,263 -0.05(-0.71%)
Oct 25, 2023 6.958 6.968 6.802 6.851 162,829 -0.13(-1.81%)
Oct 24, 2023 6.900 6.982 6.870 6.977 261,985 +0.13(+1.84%)
Oct 23, 2023 6.861 6.948 6.841 6.851 230,179 -0.02(-0.28%)
Oct 20, 2023 6.832 6.948 6.802 6.870 384,319 +0.04(+0.57%)
Oct 19, 2023 6.929 6.948 6.802 6.832 309,521 -0.09(-1.26%)
Oct 18, 2023 6.977 7.006 6.870 6.919 333,871 -0.11(-1.52%)
Oct 17, 2023 7.065 7.081 6.958 7.026 313,233 -0.10(-1.36%)
Oct 16, 2023 7.279 7.279 7.123 7.123 269,713 -0.15(-2.01%)
Oct 13, 2023 7.298 7.342 7.181 7.269 336,342 +0.05(+0.67%)
Oct 12, 2023 7.356 7.385 7.180 7.220 325,682 -0.12(-1.59%)
Oct 11, 2023 7.395 7.405 7.279 7.337 310,033 +0.10(+1.34%)
Oct 10, 2023 7.269 7.356 7.211 7.240 365,272 +0.01(+0.13%)
Oct 09, 2023 7.153 7.250 7.144 7.231 246,270 +0.11(+1.49%)
Oct 06, 2023 7.153 7.202 7.028 7.124 458,969 -0.12(-1.60%)
Oct 05, 2023 7.443 7.443 7.202 7.240 576,844 -0.18(-2.47%)
Oct 04, 2023 7.434 7.465 7.356 7.424 294,358 +0.03(+0.39%)
Oct 03, 2023 7.385 7.424 7.327 7.395 300,382 +0.02(+0.26%)
Oct 02, 2023 7.463 7.501 7.337 7.376 245,882 -0.06(-0.78%)
Sep 29, 2023 7.434 7.482 7.356 7.434 245,818 +0.06(+0.79%)
Sep 28, 2023 7.366 7.453 7.318 7.376 235,588 -0.01(-0.13%)
Sep 27, 2023 7.540 7.540 7.376 7.385 159,519 -0.12(-1.55%)
Sep 26, 2023 7.569 7.569 7.482 7.501 166,568 -0.08(-1.02%)
Sep 25, 2023 7.714 7.637 7.559 7.579 383,740 -0.19(-2.49%)
Sep 22, 2023 7.830 7.830 7.724 7.772 256,103 -0.01(-0.12%)
Sep 21, 2023 7.907 7.936 7.772 7.782 182,500 -0.16(-2.07%)
Sep 20, 2023 7.917 8.023 7.907 7.946 167,826 +0.06(+0.74%)
Sep 19, 2023 7.946 7.946 7.835 7.888 271,234 -0.07(-0.85%)
Sep 18, 2023 7.936 7.965 7.927 7.956 201,154 +0.00(+0.00%)
Sep 15, 2023 8.023 8.062 7.946 7.956 167,299 -0.07(-0.84%)
Sep 14, 2023 8.072 8.110 8.004 8.023 201,621 -0.02(-0.24%)
Sep 13, 2023 8.091 8.120 8.004 8.043 210,089 -0.02(-0.24%)
Sep 12, 2023 8.149 8.168 8.052 8.062 128,011 -0.07(-0.83%)
Sep 11, 2023 8.284 8.294 8.101 8.130 175,956 -0.12(-1.41%)
Sep 08, 2023 8.342 8.342 8.197 8.246 213,943 -0.07(-0.82%)
Sep 07, 2023 8.343 8.352 8.270 8.314 157,852 +0.00(+0.00%)
Sep 06, 2023 8.362 8.400 8.275 8.314 75,654 -0.02(-0.23%)
Sep 05, 2023 8.352 8.371 8.314 8.333 109,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.