Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.770 5.774 5.749 5.762 104,341 +0.02(+0.29%)
Nov 26, 2003 5.787 5.787 5.753 5.745 206,044 -0.01(-0.22%)
Nov 25, 2003 5.824 5.824 5.749 5.757 325,977 -0.01(-0.14%)
Nov 24, 2003 5.803 5.807 5.766 5.766 222,115 -0.04(-0.65%)
Nov 21, 2003 5.795 5.812 5.787 5.803 301,750 +0.01(+0.22%)
Nov 20, 2003 5.795 5.807 5.774 5.791 284,720 +0.03(+0.58%)
Nov 19, 2003 5.774 5.774 5.757 5.757 185,416 -0.03(-0.43%)
Nov 18, 2003 5.762 5.787 5.757 5.782 675,701 +0.00(+0.00%)
Nov 17, 2003 5.795 5.799 5.762 5.782 247,301 +0.02(+0.29%)
Nov 14, 2003 5.803 5.803 5.757 5.766 178,460 -0.03(-0.43%)
Nov 13, 2003 5.762 5.791 5.757 5.791 359,558 +0.03(+0.51%)
Nov 12, 2003 5.766 5.791 5.762 5.762 231,950 -0.05(-0.86%)
Nov 11, 2003 5.803 5.812 5.799 5.812 213,960 +0.01(+0.14%)
Nov 10, 2003 5.816 5.820 5.803 5.803 184,696 +0.00(+0.07%)
Nov 07, 2003 5.849 5.849 5.799 5.799 259,534 -0.04(-0.64%)
Nov 06, 2003 5.837 5.853 5.828 5.837 263,852 -0.00(-0.07%)
Nov 05, 2003 5.799 5.853 5.812 5.841 658,671 +0.01(+0.21%)
Nov 04, 2003 5.799 5.845 5.799 5.828 391,633 +0.03(+0.50%)
Nov 03, 2003 5.782 5.795 5.745 5.799 304,542 +0.05(+0.87%)
Oct 31, 2003 5.732 5.757 5.728 5.749 195,490 +0.04(+0.66%)
Oct 30, 2003 5.732 5.732 5.707 5.712 215,879 -0.03(-0.44%)
Oct 29, 2003 5.707 5.762 5.707 5.737 340,369 -0.01(-0.14%)
Oct 28, 2003 5.712 5.745 5.712 5.745 308,467 +0.02(+0.36%)
Oct 27, 2003 5.745 5.749 5.720 5.724 244,902 +0.00(+0.00%)
Oct 24, 2003 5.720 5.737 5.695 5.724 237,227 +0.03(+0.44%)
Oct 23, 2003 5.724 5.732 5.699 5.699 188,294 -0.01(-0.22%)
Oct 22, 2003 5.707 5.749 5.687 5.712 185,176 +0.03(+0.59%)
Oct 21, 2003 5.678 5.695 5.662 5.678 233,629 +0.02(+0.37%)
Oct 20, 2003 5.687 5.728 5.657 5.657 142,480 -0.05(-0.80%)
Oct 17, 2003 5.695 5.695 5.687 5.703 248,021 -0.02(-0.29%)
Oct 16, 2003 5.716 5.732 5.699 5.720 209,402 -0.01(-0.22%)
Oct 15, 2003 5.720 5.745 5.712 5.732 230,990 -0.02(-0.36%)
Oct 14, 2003 5.762 5.770 5.749 5.753 125,929 -0.01(-0.14%)
Oct 13, 2003 5.728 5.770 5.716 5.762 153,753 +0.01(+0.14%)
Oct 10, 2003 5.749 5.778 5.732 5.753 231,710 +0.01(+0.15%)
Oct 09, 2003 5.787 5.791 5.745 5.745 173,182 -0.04(-0.65%)
Oct 08, 2003 5.803 5.803 5.745 5.782 183,737 -0.02(-0.36%)
Oct 07, 2003 5.795 5.803 5.770 5.803 266,490 +0.01(+0.14%)
Oct 06, 2003 5.795 5.795 5.778 5.795 137,203 -0.02(-0.36%)
Oct 03, 2003 5.845 5.866 5.795 5.816 237,227 -0.05(-0.85%)
Oct 02, 2003 5.828 5.878 5.828 5.866 290,957 +0.03(+0.43%)
Oct 01, 2003 5.837 5.895 5.837 5.841 389,301 +0.01(+0.21%)
Sep 30, 2003 5.766 5.816 5.766 5.828 342,048 +0.09(+1.53%)
Sep 29, 2003 5.745 5.757 5.737 5.741 138,882 -0.00(-0.07%)
Sep 26, 2003 5.707 5.741 5.699 5.745 183,737 +0.04(+0.66%)
Sep 25, 2003 5.749 5.753 5.707 5.707 392,420 -0.03(-0.44%)
Sep 24, 2003 5.737 5.762 5.724 5.732 308,227 +0.01(+0.15%)
Sep 23, 2003 5.745 5.757 5.724 5.724 195,250 -0.02(-0.36%)
Sep 22, 2003 5.753 5.791 5.712 5.745 244,902 -0.03(-0.58%)
Sep 19, 2003 5.812 5.828 5.745 5.778 214,919 -0.00(-0.07%)
Sep 18, 2003 5.803 5.812 5.745 5.782 235,068 -0.03(-0.57%)
Sep 17, 2003 5.753 5.816 5.753 5.816 161,909 +0.06(+1.01%)
Sep 16, 2003 5.812 5.812 5.757 5.757 290,477 -0.02(-0.29%)
Sep 15, 2003 5.795 5.816 5.741 5.774 195,730 +0.02(+0.29%)
Sep 12, 2003 5.707 5.795 5.707 5.757 179,419 +0.05(+0.88%)
Sep 11, 2003 5.753 5.757 5.691 5.707 353,082 -0.04(-0.73%)
Sep 10, 2003 5.824 5.828 5.737 5.749 223,554 -0.09(-1.50%)
Sep 09, 2003 5.887 5.887 5.774 5.837 335,332 -0.05(-0.78%)
Sep 08, 2003 5.824 5.887 5.824 5.882 270,328 +0.05(+0.79%)
Sep 05, 2003 5.795 5.837 5.749 5.837 237,227 +0.04(+0.72%)
Sep 04, 2003 5.707 5.795 5.707 5.795 260,973 +0.09(+1.53%)
Sep 03, 2003 5.662 5.724 5.649 5.707 247,781 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.