Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.691	5.713	5.686	5.713	165,052	+0.02(+0.28%)
Nov 27, 2013	5.707	5.723	5.691	5.697	327,733	-0.01(-0.19%)
Nov 26, 2013	5.724	5.761	5.697	5.707	330,031	-0.03(-0.47%)
Nov 25, 2013	5.734	5.761	5.702	5.734	358,222	-0.01(-0.09%)
Nov 22, 2013	5.718	5.743	5.707	5.740	237,527	+0.02(+0.38%)
Nov 21, 2013	5.740	5.751	5.702	5.718	390,417	-0.02(-0.28%)
Nov 20, 2013	5.767	5.772	5.734	5.734	344,874	-0.04(-0.66%)
Nov 19, 2013	5.761	5.783	5.761	5.772	201,713	+0.01(+0.09%)
Nov 18, 2013	5.799	5.816	5.767	5.767	477,088	-0.05(-0.84%)
Nov 15, 2013	5.810	5.843	5.802	5.816	168,461	-0.01(-0.14%)
Nov 14, 2013	5.789	5.843	5.789	5.824	253,415	+0.02(+0.33%)
Nov 12, 2013	5.816	5.826	5.789	5.805	292,442	-0.02(-0.28%)
Nov 11, 2013	5.821	5.891	5.816	5.821	280,271	-0.03(-0.55%)
Nov 08, 2013	5.902	5.906	5.816	5.853	371,350	-0.10(-1.64%)
Nov 07, 2013	5.956	5.983	5.940	5.951	274,035	-0.03(-0.50%)
Nov 06, 2013	5.948	5.997	5.948	5.981	274,510	+0.01(+0.18%)
Nov 05, 2013	5.932	5.986	5.932	5.970	296,069	+0.00(+0.00%)
Nov 04, 2013	5.905	6.002	5.905	5.970	271,213	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.