Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.915 6.089 5.906 6.089 232,104 +0.18(+3.10%)
Nov 29, 2022 5.906 5.923 5.862 5.906 83,923 +0.03(+0.45%)
Nov 28, 2022 5.897 5.941 5.862 5.880 96,791 -0.03(-0.44%)
Nov 25, 2022 5.871 5.923 5.854 5.906 45,784 +0.00(+0.00%)
Nov 23, 2022 5.923 5.937 5.906 5.906 51,940 -0.02(-0.29%)
Nov 22, 2022 5.880 5.923 5.867 5.923 97,814 +0.04(+0.74%)
Nov 21, 2022 5.862 5.880 5.827 5.880 123,416 +0.03(+0.45%)
Nov 18, 2022 5.854 5.868 5.827 5.854 68,045 +0.03(+0.45%)
Nov 17, 2022 5.810 5.836 5.775 5.827 72,857 -0.01(-0.15%)
Nov 16, 2022 5.827 5.862 5.819 5.836 118,757 +0.03(+0.45%)
Nov 15, 2022 5.801 5.852 5.801 5.810 85,258 +0.02(+0.41%)
Nov 14, 2022 5.777 5.821 5.777 5.786 93,430 -0.03(-0.59%)
Nov 11, 2022 5.803 5.821 5.769 5.821 150,757 +0.07(+1.20%)
Nov 10, 2022 5.708 5.950 5.708 5.751 144,961 +0.12(+2.15%)
Nov 09, 2022 5.700 5.708 5.622 5.630 88,317 -0.09(-1.51%)
Nov 08, 2022 5.726 5.743 5.704 5.717 47,467 +0.01(+0.15%)
Nov 07, 2022 5.674 5.726 5.648 5.708 172,535 +0.03(+0.46%)
Nov 04, 2022 5.665 5.708 5.652 5.682 100,883 +0.05(+0.92%)
Nov 03, 2022 5.665 5.681 5.613 5.630 136,401 -0.05(-0.91%)
Nov 02, 2022 5.734 5.734 5.665 5.682 100,579 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.