Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.007 5.025 4.971 4.995 246,819 -0.02(-0.48%)
Nov 29, 2018 5.019 5.037 5.001 5.019 230,452 -0.01(-0.24%)
Nov 28, 2018 5.019 5.043 4.989 5.031 380,216 +0.02(+0.48%)
Nov 27, 2018 5.013 5.031 5.001 5.007 129,966 -0.02(-0.36%)
Nov 26, 2018 5.043 5.043 5.001 5.025 136,300 +0.02(+0.36%)
Nov 23, 2018 4.995 5.031 4.989 5.007 82,608 +0.00(+0.00%)
Nov 21, 2018 5.007 5.007 5.007 0 -0.02(-0.36%)
Nov 20, 2018 5.037 5.037 5.004 5.025 166,197 -0.02(-0.47%)
Nov 19, 2018 5.049 5.061 5.043 5.049 210,338 -0.03(-0.59%)
Nov 16, 2018 5.120 5.144 5.073 5.079 154,325 -0.05(-0.93%)
Nov 15, 2018 5.120 5.156 5.103 5.126 200,274 -0.01(-0.17%)
Nov 14, 2018 5.153 5.153 5.106 5.135 264,005 -0.01(-0.23%)
Nov 13, 2018 5.171 5.195 5.141 5.147 123,661 -0.01(-0.11%)
Nov 12, 2018 5.230 5.230 5.112 5.153 200,586 -0.05(-0.91%)
Nov 09, 2018 5.230 5.260 5.189 5.201 129,322 -0.04(-0.79%)
Nov 08, 2018 5.289 5.313 5.224 5.242 291,576 -0.05(-0.90%)
Nov 07, 2018 5.224 5.301 5.224 5.289 116,881 +0.06(+1.13%)
Nov 06, 2018 5.260 5.277 5.218 5.230 83,570 -0.03(-0.56%)
Nov 05, 2018 5.224 5.319 5.201 5.260 116,037 +0.05(+0.91%)
Nov 02, 2018 5.254 5.254 5.201 5.212 75,803 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.