Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.562	4.562	4.508	4.531	211,849	+0.00(+0.10%)
Nov 27, 2015	4.531	4.540	4.517	4.526	54,673	+0.01(+0.20%)
Nov 25, 2015	4.517	4.517	4.517	4.517	175,204	-0.01(-0.30%)
Nov 24, 2015	4.549	4.590	4.508	4.531	254,037	-0.05(-0.99%)
Nov 23, 2015	4.639	4.639	4.576	4.576	154,219	-0.05(-1.08%)
Nov 20, 2015	4.635	4.639	4.617	4.626	106,768	+0.00(+0.10%)
Nov 19, 2015	4.617	4.653	4.612	4.621	74,986	-0.01(-0.20%)
Nov 18, 2015	4.635	4.685	4.621	4.630	94,893	+0.01(+0.29%)
Nov 17, 2015	4.685	4.698	4.617	4.617	201,770	-0.08(-1.64%)
Nov 16, 2015	4.730	4.757	4.689	4.694	193,173	-0.02(-0.53%)
Nov 13, 2015	4.727	4.736	4.678	4.718	141,124	+0.00(+0.10%)
Nov 12, 2015	4.759	4.772	4.710	4.714	200,203	-0.05(-1.03%)
Nov 11, 2015	4.799	4.830	4.759	4.763	134,173	-0.04(-0.75%)
Nov 10, 2015	4.790	4.799	4.781	4.799	63,309	+0.00(+0.00%)
Nov 09, 2015	4.799	4.799	4.768	4.799	159,508	+0.00(+0.00%)
Nov 06, 2015	4.813	4.835	4.795	4.799	107,689	-0.04(-0.83%)
Nov 05, 2015	4.866	4.875	4.836	4.839	71,784	-0.01(-0.18%)
Nov 04, 2015	4.835	4.866	4.835	4.848	234,772	+0.02(+0.37%)
Nov 03, 2015	4.799	4.848	4.799	4.830	166,238	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.