Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.980 5.074 4.963 5.001 291,035 +0.10(+2.04%)
Nov 29, 2011 4.969 4.969 4.901 4.901 255,060 -0.05(-1.07%)
Nov 28, 2011 4.916 5.010 4.916 4.954 295,264 +0.01(+0.24%)
Nov 25, 2011 4.886 4.963 4.886 4.942 123,972 +0.06(+1.20%)
Nov 23, 2011 4.883 4.904 4.860 4.883 162,980 -0.02(-0.36%)
Nov 22, 2011 4.863 4.913 4.860 4.901 173,702 +0.04(+0.73%)
Nov 21, 2011 4.919 4.919 4.857 4.866 257,650 -0.07(-1.43%)
Nov 18, 2011 4.948 4.980 4.924 4.936 201,621 +0.01(+0.18%)
Nov 17, 2011 4.963 4.983 4.927 4.927 279,263 -0.05(-0.95%)
Nov 16, 2011 5.001 5.007 4.969 4.974 171,849 -0.04(-0.82%)
Nov 15, 2011 5.027 5.042 5.004 5.016 264,683 -0.01(-0.23%)
Nov 14, 2011 4.983 5.027 4.971 5.027 210,704 +0.05(+1.00%)
Nov 11, 2011 4.974 4.992 4.971 4.977 242,689 -0.00(-0.06%)
Nov 10, 2011 5.024 5.051 4.980 4.980 247,594 -0.03(-0.66%)
Nov 09, 2011 5.004 5.036 4.990 5.013 464,094 -0.07(-1.38%)
Nov 08, 2011 5.013 5.083 5.002 5.083 374,675 +0.07(+1.34%)
Nov 07, 2011 4.969 5.025 4.961 5.016 216,845 +0.06(+1.12%)
Nov 04, 2011 4.961 4.961 4.929 4.961 195,272 -0.02(-0.47%)
Nov 03, 2011 4.958 4.987 4.919 4.984 264,212 +0.03(+0.53%)
Nov 02, 2011 4.926 4.961 4.923 4.958 120,353 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.