Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.979 5.073 4.962 5.000 291,092 +0.10(+2.04%)
Nov 29, 2011 4.968 4.968 4.900 4.900 255,109 -0.05(-1.07%)
Nov 28, 2011 4.915 5.009 4.915 4.953 295,321 +0.01(+0.24%)
Nov 25, 2011 4.885 4.962 4.885 4.941 123,996 +0.06(+1.20%)
Nov 23, 2011 4.882 4.903 4.859 4.882 163,012 -0.02(-0.36%)
Nov 22, 2011 4.862 4.912 4.859 4.900 173,735 +0.04(+0.73%)
Nov 21, 2011 4.918 4.918 4.856 4.865 257,700 -0.07(-1.43%)
Nov 18, 2011 4.947 4.979 4.923 4.935 201,660 +0.01(+0.18%)
Nov 17, 2011 4.962 4.982 4.926 4.926 279,317 -0.05(-0.95%)
Nov 16, 2011 5.000 5.006 4.968 4.973 171,882 -0.04(-0.82%)
Nov 15, 2011 5.026 5.041 5.003 5.015 264,735 -0.01(-0.23%)
Nov 14, 2011 4.982 5.026 4.971 5.026 210,745 +0.05(+1.00%)
Nov 11, 2011 4.973 4.991 4.971 4.976 242,736 -0.00(-0.06%)
Nov 10, 2011 5.023 5.050 4.979 4.979 247,642 -0.03(-0.66%)
Nov 09, 2011 5.004 5.035 4.989 5.012 464,184 -0.07(-1.38%)
Nov 08, 2011 5.012 5.082 5.001 5.082 374,748 +0.07(+1.34%)
Nov 07, 2011 4.969 5.024 4.960 5.015 216,887 +0.06(+1.12%)
Nov 04, 2011 4.960 4.960 4.928 4.960 195,310 -0.02(-0.47%)
Nov 03, 2011 4.957 4.986 4.918 4.983 264,263 +0.03(+0.53%)
Nov 02, 2011 4.925 4.960 4.922 4.957 120,376 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.