Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.980 5.074 4.963 5.001 291,035 +0.10(+2.04%)
Nov 29, 2011 4.969 4.969 4.901 4.901 255,060 -0.05(-1.07%)
Nov 28, 2011 4.916 5.010 4.916 4.954 295,264 +0.01(+0.24%)
Nov 25, 2011 4.886 4.963 4.886 4.942 123,972 +0.06(+1.20%)
Nov 23, 2011 4.883 4.904 4.860 4.883 162,980 -0.02(-0.36%)
Nov 22, 2011 4.863 4.913 4.860 4.901 173,702 +0.04(+0.73%)
Nov 21, 2011 4.919 4.919 4.857 4.866 257,650 -0.07(-1.43%)
Nov 18, 2011 4.948 4.980 4.924 4.936 201,621 +0.01(+0.18%)
Nov 17, 2011 4.963 4.983 4.927 4.927 279,263 -0.05(-0.95%)
Nov 16, 2011 5.001 5.007 4.969 4.974 171,849 -0.04(-0.82%)
Nov 15, 2011 5.027 5.042 5.004 5.016 264,683 -0.01(-0.23%)
Nov 14, 2011 4.983 5.027 4.971 5.027 210,704 +0.05(+1.00%)
Nov 11, 2011 4.974 4.992 4.971 4.977 242,689 -0.00(-0.06%)
Nov 10, 2011 5.024 5.051 4.980 4.980 247,594 -0.03(-0.66%)
Nov 09, 2011 5.004 5.036 4.990 5.013 464,094 -0.07(-1.38%)
Nov 08, 2011 5.013 5.083 5.002 5.083 374,675 +0.07(+1.34%)
Nov 07, 2011 4.969 5.025 4.961 5.016 216,845 +0.06(+1.12%)
Nov 04, 2011 4.961 4.961 4.929 4.961 195,272 -0.02(-0.47%)
Nov 03, 2011 4.958 4.987 4.919 4.984 264,212 +0.03(+0.53%)
Nov 02, 2011 4.926 4.961 4.923 4.958 120,353 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.