Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.040 (-0.54%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.869 7.900 7.735 7.758 185,946 -0.11(-1.41%)
Nov 29, 2021 7.869 7.900 7.853 7.869 49,265 +0.01(+0.10%)
Nov 26, 2021 7.900 7.916 7.782 7.861 61,370 -0.08(-0.99%)
Nov 24, 2021 7.916 7.972 7.877 7.940 65,064 +0.02(+0.30%)
Nov 23, 2021 7.987 7.987 7.885 7.916 98,224 -0.04(-0.50%)
Nov 22, 2021 8.074 8.074 7.940 7.956 84,551 -0.08(-0.98%)
Nov 19, 2021 8.090 8.122 8.035 8.035 52,370 -0.04(-0.49%)
Nov 18, 2021 8.098 8.121 8.074 8.074 88,426 -0.05(-0.58%)
Nov 17, 2021 8.153 8.153 8.090 8.122 78,635 -0.06(-0.68%)
Nov 16, 2021 8.145 8.216 8.145 8.177 93,993 +0.00(+0.02%)
Nov 15, 2021 8.120 8.206 8.120 8.175 96,137 -0.02(-0.19%)
Nov 12, 2021 8.238 8.246 8.159 8.191 52,668 +0.02(+0.29%)
Nov 11, 2021 8.120 8.175 8.120 8.167 33,573 +0.05(+0.58%)
Nov 10, 2021 8.175 8.104 8.120 180,545 -0.05(-0.67%)
Nov 09, 2021 8.175 8.179 8.120 8.175 86,977 +0.03(+0.39%)
Nov 08, 2021 8.104 8.144 8.073 8.144 45,312 +0.05(+0.58%)
Nov 05, 2021 8.026 8.097 8.018 8.097 64,041 +0.08(+0.98%)
Nov 04, 2021 8.002 8.026 8.002 8.018 37,161 +0.03(+0.39%)
Nov 03, 2021 7.979 8.034 7.940 7.987 31,068 +0.01(+0.10%)
Nov 02, 2021 7.932 7.995 7.932 7.979 78,189 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.