Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	179.30	181.06	177.97	180.70	150,646	+0.56(+0.31%)
Nov 27, 2019	178.04	180.66	176.62	180.14	303,396	+2.47(+1.39%)
Nov 26, 2019	178.81	179.13	176.80	177.67	506,863	-1.73(-0.96%)
Nov 25, 2019	178.38	180.08	177.80	179.40	174,178	+1.63(+0.92%)
Nov 22, 2019	178.67	179.08	176.36	177.77	186,642	-0.22(-0.12%)
Nov 21, 2019	178.13	178.32	175.65	177.99	187,902	+0.80(+0.45%)
Nov 20, 2019	177.72	178.13	176.04	177.19	181,291	-0.95(-0.53%)
Nov 19, 2019	180.42	180.42	175.92	178.14	234,601	-2.25(-1.25%)
Nov 18, 2019	180.25	181.53	179.14	180.39	203,260	+0.18(+0.10%)
Nov 15, 2019	174.90	180.41	174.90	180.21	270,088	+5.71(+3.27%)
Nov 14, 2019	175.20	175.39	173.66	174.50	194,578	-0.62(-0.36%)
Nov 13, 2019	173.74	176.35	173.26	175.12	280,313	+0.77(+0.44%)
Nov 12, 2019	176.71	176.71	174.16	174.35	408,797	-1.75(-1.00%)
Nov 11, 2019	175.62	177.56	175.13	176.11	474,840	-0.80(-0.45%)
Nov 08, 2019	186.16	186.16	174.90	176.91	410,333	-9.05(-4.87%)
Nov 07, 2019	183.02	186.12	182.54	185.96	367,752	+4.12(+2.26%)
Nov 06, 2019	181.06	181.94	179.88	181.84	200,435	-0.02(-0.01%)
Nov 05, 2019	183.48	184.51	179.87	181.86	332,551	-2.05(-1.12%)
Nov 04, 2019	187.12	187.49	183.01	183.91	237,945	-1.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.