Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.868 3.942 3.828 3.898 81,293 +0.14(+3.85%)
Nov 26, 2008 3.741 3.798 3.706 3.754 215,882 +0.04(+0.94%)
Nov 25, 2008 3.903 3.903 3.680 3.719 332,921 -0.13(-3.30%)
Nov 24, 2008 3.789 3.903 3.776 3.846 283,389 +0.05(+1.38%)
Nov 21, 2008 3.977 4.091 3.722 3.793 374,992 -0.14(-3.45%)
Nov 20, 2008 3.964 4.113 3.916 3.929 295,077 -0.12(-2.92%)
Nov 19, 2008 4.095 4.095 3.964 4.047 268,508 +0.01(+0.30%)
Nov 18, 2008 4.143 4.143 3.982 4.035 135,171 -0.06(-1.58%)
Nov 17, 2008 4.069 4.200 4.060 4.100 185,247 -0.01(-0.32%)
Nov 14, 2008 4.030 4.183 4.025 4.113 156,136 +0.11(+2.62%)
Nov 13, 2008 3.977 4.240 3.929 4.008 394,785 -0.08(-1.93%)
Nov 12, 2008 4.354 4.362 3.982 4.087 407,703 -0.30(-6.79%)
Nov 11, 2008 4.310 4.441 4.310 4.384 210,934 +0.03(+0.71%)
Nov 10, 2008 4.424 4.546 4.319 4.353 346,990 -0.07(-1.59%)
Nov 07, 2008 4.336 4.445 4.279 4.424 305,767 +0.09(+2.02%)
Nov 06, 2008 4.200 4.424 4.200 4.336 244,666 +0.17(+4.10%)
Nov 05, 2008 4.091 4.310 4.082 4.165 328,110 +0.14(+3.48%)
Nov 04, 2008 3.916 4.122 3.898 4.025 289,091 +0.15(+3.84%)
Nov 03, 2008 3.986 3.990 3.833 3.877 352,629 +0.05(+1.26%)
Oct 31, 2008 4.038 4.065 3.828 3.828 309,595 -0.16(-4.06%)
Oct 30, 2008 4.174 4.319 3.990 3.990 366,106 -0.17(-3.99%)
Oct 29, 2008 4.284 4.288 4.021 4.156 314,790 -0.08(-1.98%)
Oct 28, 2008 4.319 4.354 4.169 4.240 212,506 -0.06(-1.32%)
Oct 27, 2008 4.375 4.454 4.292 4.297 196,622 -0.11(-2.48%)
Oct 24, 2008 4.402 4.463 4.362 4.406 139,203 -0.11(-2.33%)
Oct 23, 2008 4.511 4.704 4.392 4.511 205,030 +0.14(+3.10%)
Oct 22, 2008 4.165 4.520 4.165 4.375 295,601 +0.25(+5.93%)
Oct 21, 2008 4.113 4.156 3.979 4.130 225,429 +0.03(+0.83%)
Oct 20, 2008 4.043 4.135 3.955 4.096 234,667 +0.18(+4.72%)
Oct 17, 2008 3.872 3.951 3.780 3.912 245,066 +0.11(+3.00%)
Oct 16, 2008 3.842 3.842 3.653 3.798 199,799 +0.14(+3.83%)
Oct 15, 2008 3.653 3.767 3.588 3.658 348,784 -0.11(-3.02%)
Oct 14, 2008 4.292 4.354 3.767 3.772 495,914 +0.13(+3.61%)
Oct 13, 2008 3.168 3.671 3.168 3.640 634,741 +0.48(+15.08%)
Oct 10, 2008 3.238 3.430 2.800 3.163 1,156,219 -0.29(-8.36%)
Oct 09, 2008 3.833 3.894 3.334 3.452 707,061 -0.31(-8.26%)
Oct 08, 2008 3.894 4.047 3.588 3.763 512,246 -0.39(-9.28%)
Oct 07, 2008 4.402 4.436 4.122 4.148 278,308 -0.22(-5.10%)
Oct 06, 2008 4.533 4.594 4.266 4.371 404,242 -0.22(-4.86%)
Oct 03, 2008 4.511 4.629 4.472 4.594 0 +0.06(+1.35%)
Oct 02, 2008 4.651 4.664 4.533 4.533 304,272 -0.04(-0.86%)
Oct 01, 2008 4.485 4.625 4.441 4.572 257,593 +0.13(+2.85%)
Sep 30, 2008 4.380 4.594 4.327 4.445 383,284 +0.09(+2.13%)
Sep 29, 2008 4.616 4.616 4.262 4.353 411,842 -0.20(-4.35%)
Sep 26, 2008 4.529 4.594 4.529 4.550 0 -0.04(-0.95%)
Sep 25, 2008 4.424 4.594 4.424 4.594 595,252 -0.04(-0.85%)
Sep 24, 2008 4.585 4.660 4.572 4.634 207,238 +0.05(+1.15%)
Sep 23, 2008 4.765 4.774 4.489 4.581 300,496 -0.14(-3.06%)
Sep 22, 2008 4.984 4.984 4.704 4.725 202,109 -0.23(-4.59%)
Sep 19, 2008 4.984 5.030 4.905 4.953 0 +0.38(+8.22%)
Sep 18, 2008 4.883 5.049 4.314 4.577 1,054,687 -0.47(-9.36%)
Sep 17, 2008 5.172 5.194 4.984 5.049 409,284 -0.16(-3.03%)
Sep 16, 2008 5.167 5.255 5.167 5.207 312,922 -0.11(-1.98%)
Sep 15, 2008 5.233 5.417 5.233 5.312 461,389 -0.14(-2.49%)
Sep 12, 2008 5.491 5.535 5.421 5.447 298,995 -0.08(-1.50%)
Sep 11, 2008 5.601 5.601 5.513 5.530 256,050 -0.07(-1.25%)
Sep 10, 2008 5.574 5.627 5.565 5.601 327,691 +0.04(+0.79%)
Sep 09, 2008 5.662 5.662 5.548 5.557 156,107 -0.00(-0.08%)
Sep 08, 2008 5.535 5.583 5.530 5.561 213,818 +0.04(+0.79%)
Sep 05, 2008 5.491 5.522 5.469 5.517 0 +0.03(+0.48%)
Sep 04, 2008 5.513 5.513 5.469 5.491 106,881 -0.00(-0.08%)
Sep 03, 2008 5.522 5.549 5.487 5.495 216,469 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.