Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.352 6.422 6.321 6.404 211,777 +0.10(+1.52%)
Nov 29, 2007 6.356 6.365 6.287 6.308 243,016 -0.05(-0.75%)
Nov 28, 2007 6.335 6.378 6.313 6.356 286,198 +0.05(+0.76%)
Nov 27, 2007 6.160 6.308 6.160 6.308 271,727 +0.13(+2.04%)
Nov 26, 2007 6.221 6.221 6.112 6.182 449,510 +0.02(+0.35%)
Nov 23, 2007 6.139 6.195 6.139 6.160 71,205 +0.02(+0.35%)
Nov 21, 2007 6.121 6.169 6.117 6.139 209,021 -0.02(-0.32%)
Nov 20, 2007 6.130 6.182 6.095 6.158 547,590 -0.02(-0.32%)
Nov 19, 2007 6.221 6.221 6.139 6.178 303,195 -0.04(-0.70%)
Nov 16, 2007 6.208 6.252 6.182 6.221 233,966 -0.01(-0.14%)
Nov 15, 2007 6.348 6.354 6.213 6.230 280,226 -0.18(-2.79%)
Nov 14, 2007 6.583 6.583 6.391 6.409 185,133 -0.10(-1.47%)
Nov 13, 2007 6.391 6.530 6.182 6.504 245,312 -0.02(-0.33%)
Nov 12, 2007 6.509 6.596 6.469 6.526 158,948 -0.05(-0.73%)
Nov 09, 2007 6.683 6.696 6.574 6.574 164,460 -0.13(-1.95%)
Nov 08, 2007 6.657 6.731 6.626 6.705 189,497 +0.00(+0.07%)
Nov 07, 2007 6.766 6.813 6.692 6.700 85,905 -0.07(-1.09%)
Nov 06, 2007 6.961 6.961 6.757 6.774 90,271 -0.05(-0.70%)
Nov 05, 2007 6.722 6.853 6.722 6.822 81,316 -0.03(-0.51%)
Nov 02, 2007 6.840 6.905 6.752 6.857 140,802 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.