Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.895 6.900 6.825 6.875 133,964 -0.03(-0.36%)
Nov 29, 2011 6.905 6.905 6.880 6.900 46,620 -0.00(-0.07%)
Nov 28, 2011 6.905 6.938 6.875 6.905 98,800 +0.02(+0.29%)
Nov 25, 2011 6.865 6.905 6.865 6.885 55,344 -0.01(-0.19%)
Nov 23, 2011 6.850 6.900 6.850 6.898 96,936 +0.03(+0.41%)
Nov 22, 2011 6.850 6.895 6.835 6.870 104,181 +0.03(+0.44%)
Nov 21, 2011 6.790 6.840 6.775 6.840 80,478 +0.05(+0.74%)
Nov 18, 2011 6.760 6.815 6.750 6.790 136,490 +0.03(+0.44%)
Nov 17, 2011 6.805 6.810 6.755 6.760 82,150 -0.06(-0.88%)
Nov 16, 2011 6.800 6.830 6.780 6.820 78,423 +0.01(+0.15%)
Nov 15, 2011 6.825 6.880 6.800 6.810 78,689 -0.04(-0.58%)
Nov 14, 2011 6.825 6.885 6.825 6.850 68,907 +0.00(+0.07%)
Nov 11, 2011 6.800 6.845 6.790 6.845 63,485 +0.03(+0.51%)
Nov 10, 2011 6.805 6.825 6.775 6.810 101,881 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.765 6.775 185,115 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,180 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.785 6.809 235,878 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.765 6.765 139,927 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.760 6.775 136,100 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.780 6.794 146,409 -0.00(-0.07%)
Nov 01, 2011 6.904 6.904 6.799 6.799 166,388 -0.06(-0.94%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,880 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,936 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,821 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,890 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.780 6.854 91,325 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,148 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,378 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,785 +0.00(+0.07%)
Oct 19, 2011 6.775 6.820 6.775 6.814 68,558 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.780 6.794 129,527 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.780 6.854 136,597 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.775 6.799 135,497 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.775 127,240 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,256 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,909 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.641 6.690 70,315 +0.06(+0.89%)
Oct 07, 2011 6.641 6.650 6.586 6.631 134,734 +0.01(+0.15%)
Oct 06, 2011 6.715 6.715 6.596 6.621 147,881 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,682 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.710 247,190 -0.08(-1.24%)
Oct 03, 2011 6.818 6.863 6.754 6.794 103,093 +0.04(+0.59%)
Sep 30, 2011 6.715 6.754 6.715 6.754 75,104 +0.05(+0.81%)
Sep 29, 2011 6.749 6.749 6.685 6.700 127,480 +0.00(+0.07%)
Sep 28, 2011 6.715 6.776 6.685 6.695 118,775 +0.00(+0.00%)
Sep 27, 2011 6.734 6.734 6.650 6.695 101,089 +0.01(+0.15%)
Sep 26, 2011 6.636 6.695 6.636 6.685 147,252 +0.04(+0.67%)
Sep 23, 2011 6.621 6.665 6.621 6.641 97,655 +0.01(+0.22%)
Sep 22, 2011 6.611 6.680 6.596 6.626 111,191 +0.02(+0.30%)
Sep 21, 2011 6.636 6.678 6.601 6.606 73,345 -0.05(-0.74%)
Sep 20, 2011 6.665 6.680 6.650 6.655 98,804 -0.03(-0.52%)
Sep 19, 2011 6.596 6.690 6.596 6.690 176,937 +0.09(+1.42%)
Sep 16, 2011 6.596 6.655 6.571 6.596 69,546 +0.00(+0.00%)
Sep 15, 2011 6.680 6.680 6.571 6.596 109,422 -0.04(-0.60%)
Sep 14, 2011 6.680 6.680 6.601 6.636 78,211 -0.01(-0.15%)
Sep 13, 2011 6.601 6.665 6.581 6.645 124,535 +0.09(+1.43%)
Sep 12, 2011 6.493 6.552 6.493 6.552 124,249 +0.05(+0.76%)
Sep 09, 2011 6.512 6.512 6.483 6.502 104,467 +0.01(+0.15%)
Sep 08, 2011 6.502 6.517 6.493 6.493 108,900 +0.00(+0.08%)
Sep 07, 2011 6.502 6.522 6.488 6.488 128,663 +0.00(+0.00%)
Sep 06, 2011 6.478 6.512 6.463 6.488 148,438 +0.00(+0.08%)
Sep 02, 2011 6.424 6.507 6.424 6.483 102,168 -0.02(-0.38%)
Sep 01, 2011 6.581 6.581 6.507 6.507 135,323 -0.06(-0.97%)
Aug 31, 2011 6.502 6.571 6.502 6.571 113,675 +0.06(+0.98%)
Aug 30, 2011 6.409 6.507 6.409 6.507 111,360 +0.08(+1.30%)
Aug 29, 2011 6.419 6.434 6.409 6.424 102,730 +0.02(+0.38%)
Aug 26, 2011 6.453 6.488 6.365 6.399 348,901 -0.07(-1.06%)
Aug 25, 2011 6.468 6.488 6.439 6.468 96,657 -0.00(-0.08%)
Aug 24, 2011 6.488 6.532 6.414 6.473 123,249 -0.04(-0.60%)
Aug 23, 2011 6.453 6.512 6.453 6.512 62,913 +0.03(+0.45%)
Aug 22, 2011 6.458 6.493 6.434 6.483 77,262 +0.02(+0.38%)
Aug 19, 2011 6.458 6.502 6.429 6.458 108,226 -0.05(-0.83%)
Aug 18, 2011 6.483 6.512 6.439 6.512 128,474 +0.01(+0.15%)
Aug 17, 2011 6.473 6.512 6.458 6.502 105,555 +0.01(+0.15%)
Aug 16, 2011 6.493 6.497 6.443 6.493 77,734 -0.00(-0.08%)
Aug 15, 2011 6.483 6.507 6.453 6.497 115,324 +0.00(+0.00%)
Aug 12, 2011 6.434 6.556 6.434 6.497 68,533 +0.04(+0.68%)
Aug 11, 2011 6.443 6.493 6.394 6.453 183,782 -0.01(-0.15%)
Aug 10, 2011 6.282 6.468 6.273 6.463 256,078 +0.19(+3.03%)
Aug 09, 2011 6.195 6.297 6.043 6.273 240,454 +0.22(+3.63%)
Aug 08, 2011 6.195 6.219 6.029 6.053 385,207 -0.28(-4.47%)
Aug 05, 2011 6.395 6.409 6.326 6.336 193,480 -0.06(-0.92%)
Aug 04, 2011 6.473 6.483 6.395 6.395 144,745 -0.07(-1.06%)
Aug 03, 2011 6.419 6.463 6.380 6.463 163,938 +0.06(+0.99%)
Aug 02, 2011 6.336 6.400 6.331 6.400 116,614 +0.06(+0.92%)
Aug 01, 2011 6.287 6.395 6.278 6.341 188,150 +0.14(+2.20%)
Jul 29, 2011 6.180 6.280 6.121 6.204 292,059 -0.08(-1.24%)
Jul 28, 2011 6.287 6.317 6.204 6.282 173,257 -0.00(-0.08%)
Jul 27, 2011 6.409 6.419 6.287 6.287 244,192 -0.13(-2.05%)
Jul 26, 2011 6.424 6.453 6.404 6.419 118,150 -0.01(-0.15%)
Jul 25, 2011 6.395 6.439 6.380 6.429 172,859 -0.02(-0.30%)
Jul 22, 2011 6.380 6.468 6.380 6.448 254,876 -0.01(-0.15%)
Jul 21, 2011 6.448 6.487 6.448 6.458 104,675 +0.01(+0.23%)
Jul 20, 2011 6.390 6.458 6.390 6.444 121,862 +0.07(+1.07%)
Jul 19, 2011 6.370 6.395 6.365 6.375 59,412 +0.00(+0.00%)
Jul 18, 2011 6.395 6.429 6.361 6.375 112,652 -0.05(-0.76%)
Jul 15, 2011 6.507 6.507 6.414 6.424 123,104 -0.08(-1.28%)
Jul 14, 2011 6.531 6.531 6.468 6.507 93,979 +0.00(+0.00%)
Jul 13, 2011 6.546 6.546 6.497 6.507 79,295 -0.01(-0.22%)
Jul 12, 2011 6.463 6.536 6.463 6.522 78,617 +0.06(+0.90%)
Jul 11, 2011 6.478 6.507 6.463 6.463 73,205 -0.03(-0.45%)
Jul 08, 2011 6.420 6.497 6.415 6.492 109,824 +0.03(+0.45%)
Jul 07, 2011 6.444 6.517 6.444 6.463 132,594 +0.02(+0.30%)
Jul 06, 2011 6.415 6.454 6.395 6.444 174,343 +0.07(+1.07%)
Jul 05, 2011 6.303 6.381 6.303 6.376 200,036 +0.07(+1.15%)
Jul 01, 2011 6.332 6.347 6.294 6.303 137,330 +0.00(+0.08%)
Jun 30, 2011 6.357 6.371 6.284 6.298 87,771 -0.07(-1.07%)
Jun 29, 2011 6.352 6.381 6.352 6.366 141,775 -0.01(-0.15%)
Jun 28, 2011 6.352 6.400 6.337 6.376 130,029 +0.03(+0.46%)
Jun 27, 2011 6.303 6.347 6.302 6.347 162,670 +0.04(+0.62%)
Jun 24, 2011 6.303 6.308 6.298 6.308 57,402 +0.00(+0.00%)
Jun 23, 2011 6.260 6.323 6.260 6.308 136,399 +0.03(+0.54%)
Jun 22, 2011 6.264 6.274 6.260 6.274 98,244 +0.00(+0.08%)
Jun 21, 2011 6.264 6.274 6.264 6.269 101,523 +0.01(+0.12%)
Jun 20, 2011 6.260 6.269 6.260 6.261 71,371 +0.00(+0.03%)
Jun 17, 2011 6.260 6.274 6.255 6.260 109,010 +0.00(+0.08%)
Jun 16, 2011 6.245 6.269 6.240 6.255 58,647 -0.01(-0.23%)
Jun 15, 2011 6.240 6.269 6.240 6.269 93,407 +0.02(+0.31%)
Jun 14, 2011 6.250 6.260 6.239 6.250 84,333 +0.00(+0.08%)
Jun 13, 2011 6.201 6.255 6.201 6.245 120,470 +0.02(+0.31%)
Jun 10, 2011 6.226 6.240 6.211 6.226 137,205 +0.02(+0.39%)
Jun 09, 2011 6.201 6.235 6.201 6.201 135,786 +0.00(+0.08%)
Jun 08, 2011 6.197 6.206 6.192 6.197 173,503 +0.00(+0.08%)
Jun 07, 2011 6.192 6.206 6.192 6.192 113,873 -0.01(-0.16%)
Jun 06, 2011 6.173 6.206 6.173 6.201 153,622 -0.00(-0.08%)
Jun 03, 2011 6.173 6.206 6.168 6.206 309,383 +0.08(+1.34%)
May 24, 2011 6.124 6.139 6.110 6.124 107,059 -0.01(-0.24%)
May 23, 2011 6.076 6.139 6.076 6.139 137,688 +0.03(+0.47%)
May 20, 2011 6.134 6.134 6.057 6.110 247,623 -0.01(-0.24%)
May 19, 2011 6.110 6.139 6.110 6.124 83,765 +0.00(+0.00%)
May 18, 2011 6.129 6.158 6.110 6.124 126,415 -0.00(-0.08%)
May 17, 2011 6.129 6.158 6.125 6.129 117,755 -0.03(-0.47%)
May 16, 2011 6.187 6.187 6.134 6.158 143,934 -0.04(-0.62%)
May 13, 2011 6.163 6.206 6.148 6.197 147,077 -0.00(-0.08%)
May 12, 2011 6.129 6.201 6.081 6.201 160,581 +0.10(+1.58%)
May 11, 2011 6.105 6.110 6.071 6.105 174,592 +0.00(+0.00%)
May 10, 2011 6.038 6.105 6.028 6.105 180,500 +0.07(+1.16%)
May 09, 2011 6.019 6.052 6.004 6.035 120,164 +0.02(+0.27%)
May 06, 2011 6.019 6.038 6.000 6.019 79,335 +0.02(+0.40%)
May 05, 2011 5.971 6.028 5.966 5.995 198,543 +0.04(+0.72%)
May 04, 2011 5.937 5.990 5.937 5.952 125,303 +0.01(+0.16%)
May 03, 2011 5.932 5.961 5.894 5.942 242,588 -0.02(-0.32%)
May 02, 2011 5.956 5.961 5.932 5.961 130,980 +0.04(+0.73%)
Apr 29, 2011 5.913 5.928 5.894 5.918 149,279 +0.03(+0.57%)
Apr 28, 2011 5.880 5.918 5.875 5.885 116,324 +0.00(+0.08%)
Apr 27, 2011 5.870 5.894 5.861 5.880 60,013 +0.01(+0.24%)
Apr 26, 2011 5.837 5.880 5.837 5.865 111,391 +0.02(+0.33%)
Apr 25, 2011 5.818 5.856 5.818 5.846 120,687 +0.05(+0.83%)
Apr 21, 2011 5.837 5.837 5.789 5.798 113,521 -0.01(-0.25%)
Apr 20, 2011 5.798 5.837 5.793 5.813 137,054 +0.04(+0.66%)
Apr 19, 2011 5.784 5.808 5.760 5.774 134,663 +0.00(+0.00%)
Apr 18, 2011 5.779 5.808 5.770 5.774 125,418 -0.01(-0.17%)
Apr 15, 2011 5.813 5.837 5.770 5.784 132,079 -0.01(-0.25%)
Apr 14, 2011 5.832 5.861 5.784 5.798 101,772 -0.04(-0.66%)
Apr 13, 2011 5.865 5.870 5.822 5.837 80,574 -0.01(-0.24%)
Apr 12, 2011 5.879 5.884 5.808 5.851 161,248 -0.04(-0.65%)
Apr 11, 2011 5.822 5.903 5.822 5.889 164,389 +0.05(+0.82%)
Apr 08, 2011 5.860 5.879 5.789 5.841 229,467 -0.03(-0.57%)
Apr 07, 2011 5.894 5.908 5.875 5.875 131,127 -0.02(-0.32%)
Apr 06, 2011 5.879 5.913 5.865 5.894 122,662 +0.01(+0.24%)
Apr 05, 2011 5.856 5.899 5.856 5.879 160,914 +0.02(+0.33%)
Apr 04, 2011 5.884 5.899 5.860 5.860 160,242 -0.02(-0.40%)
Apr 01, 2011 5.913 5.937 5.875 5.884 124,327 +0.01(+0.16%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,921 -0.04(-0.72%)
Mar 30, 2011 5.975 5.975 5.913 5.918 89,362 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,570 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,000 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,552 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.856 5.865 97,972 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,801 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,287 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,357 +0.03(+0.49%)
Mar 18, 2011 5.875 5.897 5.856 5.856 95,155 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,703 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,306 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,895 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,911 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,885 -0.02(-0.32%)
Mar 10, 2011 5.894 5.917 5.856 5.860 166,536 -0.03(-0.56%)
Mar 09, 2011 5.856 5.908 5.846 5.894 183,539 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.875 134,500 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,970 +0.03(+0.49%)
Mar 04, 2011 5.789 5.804 5.742 5.780 145,855 +0.00(+0.00%)
Mar 03, 2011 5.771 5.827 5.766 5.780 149,775 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,930 +0.00(+0.08%)
Mar 01, 2011 5.846 5.856 5.771 5.771 266,343 -0.05(-0.81%)
Feb 28, 2011 5.837 5.875 5.804 5.818 259,550 -0.00(-0.08%)
Feb 25, 2011 5.752 5.841 5.747 5.823 241,580 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,574 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,487 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,487 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,454 -0.05(-0.89%)
Feb 17, 2011 5.804 5.875 5.794 5.841 128,682 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,614 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.752 146,460 -0.02(-0.33%)
Feb 14, 2011 5.737 5.771 5.723 5.771 141,151 +0.04(+0.66%)
Feb 11, 2011 5.700 5.780 5.700 5.733 196,786 +0.01(+0.25%)
Feb 10, 2011 5.733 5.747 5.695 5.718 87,056 -0.02(-0.33%)
Feb 09, 2011 5.794 5.794 5.733 5.737 171,090 -0.03(-0.57%)
Feb 08, 2011 5.780 5.784 5.733 5.770 166,303 -0.02(-0.41%)
Feb 07, 2011 5.789 5.828 5.789 5.794 221,375 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.780 5.792 201,093 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.780 5.859 262,313 +0.03(+0.48%)
Feb 02, 2011 5.817 5.841 5.812 5.831 124,491 +0.04(+0.65%)
Feb 01, 2011 5.756 5.803 5.733 5.794 195,494 +0.06(+1.07%)
Jan 31, 2011 5.700 5.751 5.700 5.733 205,083 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.653 5.695 92,463 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.653 5.695 130,660 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,932 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,861 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,626 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,439 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,978 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.357 5.413 444,965 -0.03(-0.52%)
Jan 18, 2011 5.385 5.451 5.300 5.441 548,608 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,559 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.357 5.390 543,382 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,939 -0.10(-1.85%)
Jan 11, 2011 5.638 5.662 5.573 5.582 394,629 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,575 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,162 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.718 157,948 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,870 -0.04(-0.64%)
Jan 04, 2011 5.858 5.900 5.797 5.830 186,817 -0.04(-0.64%)
Jan 03, 2011 5.853 5.937 5.834 5.867 232,080 -0.06(-0.95%)
Dec 31, 2010 5.820 5.946 5.792 5.923 494,553 +0.18(+3.17%)
Dec 30, 2010 5.680 5.755 5.629 5.741 543,000 +0.10(+1.74%)
Dec 29, 2010 5.596 5.666 5.563 5.643 309,497 +0.05(+0.83%)
Dec 28, 2010 5.652 5.657 5.563 5.596 211,799 -0.06(-1.07%)
Dec 27, 2010 5.666 5.689 5.624 5.657 323,655 +0.00(+0.08%)
Dec 23, 2010 5.685 5.699 5.638 5.652 199,886 -0.03(-0.49%)
Dec 22, 2010 5.615 5.708 5.610 5.680 250,770 +0.04(+0.66%)
Dec 21, 2010 5.666 5.671 5.596 5.643 317,551 -0.01(-0.17%)
Dec 20, 2010 5.760 5.783 5.605 5.652 502,086 -0.14(-2.41%)
Dec 17, 2010 5.839 5.928 5.722 5.792 390,076 -0.04(-0.72%)
Dec 16, 2010 5.559 5.872 5.559 5.834 476,808 +0.23(+4.17%)
Dec 15, 2010 5.479 5.601 5.461 5.601 568,494 +0.04(+0.76%)
Dec 14, 2010 5.559 5.596 5.520 5.559 483,281 -0.10(-1.73%)
Dec 13, 2010 5.760 5.781 5.591 5.657 403,807 -0.09(-1.62%)
Dec 10, 2010 5.694 5.787 5.680 5.750 310,651 +0.04(+0.73%)
Dec 09, 2010 5.662 5.773 5.662 5.708 326,951 +0.01(+0.24%)
Dec 08, 2010 5.713 5.736 5.638 5.694 521,793 -0.07(-1.29%)
Dec 07, 2010 5.912 5.917 5.745 5.768 221,782 -0.13(-2.20%)
Dec 06, 2010 5.935 5.977 5.847 5.898 137,765 -0.06(-1.01%)
Dec 03, 2010 6.014 6.098 5.903 5.958 178,281 -0.05(-0.77%)
Dec 02, 2010 6.014 6.028 5.912 6.005 211,670 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.