Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.645 6.762 6.638 6.730 17,044 +0.10(+1.47%)
Nov 27, 2015 6.704 6.704 6.625 6.632 8,022 -0.03(-0.39%)
Nov 25, 2015 6.528 6.658 6.658 6.658 7,989 +0.15(+2.30%)
Nov 24, 2015 6.515 6.541 6.508 6.508 12,514 -0.01(-0.10%)
Nov 23, 2015 6.593 6.593 6.515 6.515 10,820 -0.04(-0.54%)
Nov 20, 2015 6.671 6.697 6.521 6.550 10,726 -0.13(-2.00%)
Nov 19, 2015 6.625 6.704 6.614 6.684 26,835 +0.09(+1.38%)
Nov 18, 2015 6.593 6.684 6.573 6.593 39,815 +0.02(+0.30%)
Nov 17, 2015 6.580 6.599 6.567 6.573 22,898 +0.01(+0.08%)
Nov 16, 2015 6.534 6.632 6.501 6.568 28,005 +0.06(+0.92%)
Nov 13, 2015 6.547 6.586 6.391 6.508 14,928 -0.06(-0.89%)
Nov 12, 2015 6.547 6.580 6.522 6.567 12,172 +0.03(+0.50%)
Nov 11, 2015 6.476 6.534 6.443 6.534 14,367 +0.09(+1.41%)
Nov 10, 2015 6.521 6.521 6.417 6.443 8,945 -0.06(-0.90%)
Nov 09, 2015 6.502 6.502 6.431 6.502 17,439 +0.03(+0.53%)
Nov 06, 2015 6.474 6.474 6.377 6.468 15,047 -0.03(-0.50%)
Nov 05, 2015 6.409 6.506 6.403 6.500 6,550 +0.03(+0.50%)
Nov 04, 2015 6.481 6.481 6.409 6.468 14,097 -0.05(-0.79%)
Nov 03, 2015 6.487 6.578 6.487 6.519 11,615 +0.08(+1.21%)
Nov 02, 2015 6.539 6.610 6.442 6.442 8,174 -0.06(-0.90%)
Oct 30, 2015 6.461 6.571 6.403 6.500 15,128 +0.05(+0.80%)
Oct 29, 2015 6.461 6.481 6.390 6.448 6,748 +0.03(+0.50%)
Oct 28, 2015 6.455 6.578 6.390 6.416 13,272 -0.03(-0.40%)
Oct 27, 2015 6.539 6.610 6.435 6.442 14,910 -0.10(-1.58%)
Oct 26, 2015 6.565 6.610 6.461 6.545 13,435 +0.00(+0.00%)
Oct 23, 2015 6.539 6.578 6.539 6.545 21,739 -0.02(-0.30%)
Oct 22, 2015 6.442 6.578 6.442 6.565 11,274 +0.16(+2.42%)
Oct 21, 2015 6.377 6.442 6.377 6.409 7,415 +0.03(+0.41%)
Oct 20, 2015 6.364 6.474 6.351 6.383 21,207 -0.01(-0.20%)
Oct 19, 2015 6.383 6.468 6.364 6.396 10,560 -0.02(-0.30%)
Oct 16, 2015 6.409 6.450 6.325 6.416 5,169 -0.02(-0.30%)
Oct 15, 2015 6.409 6.468 6.409 6.435 6,966 -0.01(-0.10%)
Oct 14, 2015 6.461 6.461 6.442 6.442 2,554 -0.02(-0.30%)
Oct 13, 2015 6.455 6.461 6.455 6.461 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.461 6.351 6.390 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.416 6.370 6.416 2,329 +0.08(+1.23%)
Oct 08, 2015 6.358 6.396 6.332 6.338 6,861 -0.05(-0.81%)
Oct 07, 2015 6.383 6.442 6.325 6.390 12,798 -0.03(-0.48%)
Oct 06, 2015 6.401 6.421 6.376 6.421 10,028 +0.05(+0.81%)
Oct 05, 2015 6.369 6.427 6.363 6.369 4,549 -0.01(-0.10%)
Oct 02, 2015 6.421 6.427 6.356 6.376 7,523 -0.03(-0.40%)
Oct 01, 2015 6.363 6.427 6.356 6.401 25,608 +0.08(+1.22%)
Sep 30, 2015 6.305 6.356 6.247 6.324 23,405 +0.01(+0.10%)
Sep 29, 2015 6.298 6.350 6.249 6.318 16,000 +0.01(+0.10%)
Sep 28, 2015 6.356 6.361 6.281 6.311 10,018 -0.01(-0.10%)
Sep 25, 2015 6.292 6.343 6.292 6.318 10,964 +0.05(+0.87%)
Sep 24, 2015 6.240 6.263 6.240 6.263 6,992 +0.02(+0.26%)
Sep 23, 2015 6.292 6.305 6.215 6.247 11,944 -0.01(-0.21%)
Sep 22, 2015 6.266 6.324 6.234 6.260 17,377 -0.09(-1.42%)
Sep 21, 2015 6.227 6.350 6.177 6.350 12,958 +0.12(+1.86%)
Sep 18, 2015 6.279 6.324 6.234 6.234 2,177 +0.01(+0.10%)
Sep 17, 2015 6.157 6.227 6.131 6.227 17,630 +0.04(+0.62%)
Sep 16, 2015 6.163 6.189 6.163 6.189 3,051 +0.01(+0.21%)
Sep 15, 2015 6.221 6.247 6.176 6.176 8,142 -0.04(-0.72%)
Sep 14, 2015 6.240 6.255 6.221 6.221 6,009 -0.06(-0.92%)
Sep 11, 2015 6.305 6.305 6.273 6.279 12,301 -0.05(-0.82%)
Sep 10, 2015 6.273 6.369 6.273 6.331 13,588 +0.01(+0.21%)
Sep 09, 2015 6.234 6.350 6.189 6.318 22,181 +0.12(+1.94%)
Sep 08, 2015 6.156 6.231 6.156 6.197 16,677 +0.05(+0.79%)
Sep 04, 2015 6.174 6.149 6.149 6.149 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.277 6.142 6.149 43,564 -0.06(-1.03%)
Sep 02, 2015 6.168 6.213 6.168 6.213 5,846 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.