Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.608 6.724 6.602 6.692 17,139 +0.10(+1.47%)
Nov 27, 2015 6.666 6.666 6.589 6.595 8,066 -0.03(-0.39%)
Nov 25, 2015 6.492 6.621 6.621 6.621 8,034 +0.15(+2.30%)
Nov 24, 2015 6.479 6.504 6.472 6.472 12,584 -0.01(-0.10%)
Nov 23, 2015 6.556 6.556 6.479 6.479 10,880 -0.04(-0.54%)
Nov 20, 2015 6.634 6.660 6.485 6.514 10,786 -0.13(-2.00%)
Nov 19, 2015 6.589 6.666 6.577 6.647 26,985 +0.09(+1.38%)
Nov 18, 2015 6.556 6.647 6.537 6.556 40,038 +0.02(+0.30%)
Nov 17, 2015 6.543 6.563 6.530 6.537 23,026 +0.01(+0.08%)
Nov 16, 2015 6.498 6.595 6.465 6.531 28,162 +0.06(+0.92%)
Nov 13, 2015 6.511 6.550 6.356 6.472 15,012 -0.06(-0.89%)
Nov 12, 2015 6.511 6.543 6.486 6.530 12,240 +0.03(+0.50%)
Nov 11, 2015 6.440 6.498 6.407 6.498 14,448 +0.09(+1.41%)
Nov 10, 2015 6.485 6.485 6.381 6.407 8,995 -0.06(-0.90%)
Nov 09, 2015 6.466 6.466 6.395 6.466 17,536 +0.03(+0.53%)
Nov 06, 2015 6.438 6.438 6.341 6.431 15,132 -0.03(-0.50%)
Nov 05, 2015 6.373 6.470 6.367 6.463 6,587 +0.03(+0.50%)
Nov 04, 2015 6.444 6.444 6.373 6.431 14,177 -0.05(-0.79%)
Nov 03, 2015 6.451 6.541 6.451 6.483 11,681 +0.08(+1.21%)
Nov 02, 2015 6.502 6.573 6.406 6.406 8,220 -0.06(-0.90%)
Oct 30, 2015 6.425 6.534 6.367 6.463 15,213 +0.05(+0.80%)
Oct 29, 2015 6.425 6.444 6.354 6.412 6,786 +0.03(+0.50%)
Oct 28, 2015 6.418 6.541 6.354 6.380 13,347 -0.03(-0.40%)
Oct 27, 2015 6.502 6.573 6.399 6.406 14,994 -0.10(-1.58%)
Oct 26, 2015 6.528 6.573 6.425 6.509 13,510 +0.00(+0.00%)
Oct 23, 2015 6.502 6.541 6.502 6.509 21,861 -0.02(-0.30%)
Oct 22, 2015 6.406 6.541 6.406 6.528 11,337 +0.15(+2.42%)
Oct 21, 2015 6.341 6.406 6.341 6.373 7,457 +0.03(+0.41%)
Oct 20, 2015 6.328 6.438 6.315 6.348 21,327 -0.01(-0.20%)
Oct 19, 2015 6.348 6.431 6.328 6.361 10,620 -0.02(-0.30%)
Oct 16, 2015 6.373 6.414 6.290 6.380 5,199 -0.02(-0.30%)
Oct 15, 2015 6.373 6.431 6.373 6.399 7,005 -0.01(-0.10%)
Oct 14, 2015 6.425 6.425 6.406 6.406 2,569 -0.02(-0.30%)
Oct 13, 2015 6.418 6.425 6.418 6.425 745 +0.07(+1.11%)
Oct 12, 2015 6.360 6.425 6.315 6.354 4,198 -0.03(-0.40%)
Oct 09, 2015 6.335 6.380 6.335 6.380 2,342 +0.08(+1.23%)
Oct 08, 2015 6.322 6.360 6.297 6.303 6,899 -0.05(-0.81%)
Oct 07, 2015 6.348 6.406 6.290 6.354 12,870 -0.03(-0.47%)
Oct 06, 2015 6.365 6.384 6.340 6.384 10,085 +0.05(+0.81%)
Oct 05, 2015 6.333 6.391 6.327 6.333 4,575 -0.01(-0.10%)
Oct 02, 2015 6.384 6.391 6.320 6.339 7,566 -0.03(-0.40%)
Oct 01, 2015 6.327 6.391 6.320 6.365 25,754 +0.08(+1.22%)
Sep 30, 2015 6.269 6.320 6.211 6.288 23,538 +0.01(+0.10%)
Sep 29, 2015 6.263 6.314 6.214 6.282 16,091 +0.01(+0.10%)
Sep 28, 2015 6.320 6.325 6.246 6.275 10,075 -0.01(-0.10%)
Sep 25, 2015 6.256 6.307 6.256 6.282 11,026 +0.05(+0.87%)
Sep 24, 2015 6.205 6.228 6.205 6.228 7,032 +0.02(+0.26%)
Sep 23, 2015 6.256 6.269 6.180 6.211 12,012 -0.01(-0.21%)
Sep 22, 2015 6.231 6.288 6.199 6.224 17,476 -0.09(-1.42%)
Sep 21, 2015 6.192 6.314 6.142 6.314 13,031 +0.12(+1.86%)
Sep 18, 2015 6.243 6.288 6.199 6.199 2,189 +0.01(+0.10%)
Sep 17, 2015 6.122 6.192 6.096 6.192 17,730 +0.04(+0.62%)
Sep 16, 2015 6.128 6.154 6.128 6.154 3,068 +0.01(+0.21%)
Sep 15, 2015 6.186 6.211 6.141 6.141 8,189 -0.04(-0.72%)
Sep 14, 2015 6.205 6.219 6.186 6.186 6,043 -0.06(-0.92%)
Sep 11, 2015 6.269 6.269 6.237 6.243 12,371 -0.05(-0.82%)
Sep 10, 2015 6.237 6.333 6.237 6.295 13,665 +0.01(+0.21%)
Sep 09, 2015 6.199 6.314 6.154 6.282 22,308 +0.12(+1.94%)
Sep 08, 2015 6.121 6.196 6.121 6.162 16,773 +0.05(+0.79%)
Sep 04, 2015 6.139 6.114 6.114 6.114 1,727 -0.00(-0.00%)
Sep 03, 2015 6.171 6.241 6.107 6.114 43,814 -0.06(-1.03%)
Sep 02, 2015 6.133 6.177 6.133 6.177 5,880 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.