PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.419 6.506 6.419 6.502 31,257 +0.05(+0.74%)
Nov 29, 2006 6.407 6.462 6.407 6.454 19,409 +0.06(+0.99%)
Nov 28, 2006 6.435 6.474 6.391 6.391 24,955 -0.03(-0.43%)
Nov 27, 2006 6.407 6.447 6.387 6.419 32,013 +0.03(+0.50%)
Nov 24, 2006 6.466 6.466 6.387 6.387 13,359 -0.10(-1.53%)
Nov 22, 2006 6.466 6.502 6.466 6.486 9,074 -0.01(-0.18%)
Nov 21, 2006 6.478 6.514 6.470 6.498 18,149 +0.02(+0.24%)
Nov 20, 2006 6.522 6.522 6.482 6.482 23,694 -0.04(-0.61%)
Nov 17, 2006 6.514 6.522 6.514 6.522 5,545 -0.00(-0.06%)
Nov 16, 2006 6.526 6.562 6.511 6.526 25,207 +0.02(+0.30%)
Nov 15, 2006 6.490 6.519 6.490 6.506 11,343 -0.02(-0.36%)
Nov 14, 2006 6.506 6.542 6.506 6.530 14,620 +0.04(+0.67%)
Nov 13, 2006 6.447 6.526 6.447 6.486 23,190 +0.04(+0.62%)
Nov 10, 2006 6.427 6.466 6.427 6.447 10,334 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,529 -0.05(-0.73%)
Nov 08, 2006 6.466 6.486 6.451 6.486 8,318 +0.00(+0.00%)
Nov 07, 2006 6.558 6.558 6.486 6.486 16,636 -0.06(-0.85%)
Nov 06, 2006 6.526 6.542 6.526 6.542 6,553 +0.00(+0.00%)
Nov 03, 2006 6.526 6.550 6.506 6.542 19,661 +0.01(+0.18%)
Nov 02, 2006 6.506 6.546 6.496 6.530 15,124 -0.02(-0.24%)
Nov 01, 2006 6.466 6.546 6.407 6.546 29,996 +0.12(+1.79%)
Oct 31, 2006 6.391 6.506 6.391 6.431 46,885 +0.04(+0.62%)
Oct 30, 2006 6.387 6.407 6.371 6.391 13,611 -0.03(-0.49%)
Oct 27, 2006 6.427 6.427 6.387 6.423 16,384 +0.04(+0.56%)
Oct 26, 2006 6.403 6.407 6.324 6.387 33,021 -0.00(-0.06%)
Oct 25, 2006 6.411 6.411 6.371 6.391 11,091 -0.01(-0.12%)
Oct 24, 2006 6.399 6.399 6.399 6.399 252 -0.02(-0.31%)
Oct 23, 2006 6.347 6.419 6.347 6.419 18,149 +0.04(+0.56%)
Oct 20, 2006 6.367 6.399 6.332 6.383 21,930 -0.01(-0.12%)
Oct 19, 2006 6.431 6.443 6.391 6.391 8,066 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.411 6.411 5,545 -0.02(-0.25%)
Oct 17, 2006 6.371 6.447 6.371 6.427 15,376 +0.07(+1.06%)
Oct 16, 2006 6.387 6.435 6.335 6.359 39,575 +0.01(+0.19%)
Oct 13, 2006 6.371 6.371 6.347 6.347 16,384 -0.02(-0.37%)
Oct 12, 2006 6.474 6.474 6.371 6.371 18,653 -0.08(-1.23%)
Oct 11, 2006 6.435 6.466 6.435 6.451 15,376 +0.00(+0.06%)
Oct 10, 2006 6.470 6.470 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.454 6.494 6.454 6.478 12,099 -0.02(-0.24%)
Oct 06, 2006 6.546 6.546 6.494 6.494 17,897 +0.03(+0.49%)
Oct 05, 2006 6.407 6.466 6.386 6.462 20,417 +0.02(+0.37%)
Oct 04, 2006 6.427 6.494 6.427 6.439 45,121 +0.01(+0.19%)
Oct 03, 2006 6.522 6.529 6.427 6.427 42,096 -0.08(-1.16%)
Oct 02, 2006 6.506 6.506 6.466 6.502 10,587 -0.02(-0.36%)
Sep 29, 2006 6.506 6.562 6.506 6.526 29,240 +0.04(+0.61%)
Sep 28, 2006 6.466 6.534 6.466 6.486 5,545 -0.05(-0.73%)
Sep 27, 2006 6.454 6.534 6.443 6.534 47,137 +0.09(+1.35%)
Sep 26, 2006 6.387 6.447 6.367 6.447 45,121 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.403 6.403 8,570 +0.00(+0.06%)
Sep 22, 2006 6.407 6.447 6.399 6.399 18,149 -0.05(-0.74%)
Sep 21, 2006 6.387 6.447 6.387 6.447 7,814 +0.02(+0.31%)
Sep 20, 2006 6.411 6.435 6.383 6.427 22,434 +0.02(+0.31%)
Sep 19, 2006 6.395 6.419 6.393 6.407 13,611 -0.01(-0.12%)
Sep 18, 2006 6.431 6.470 6.407 6.415 30,248 -0.02(-0.25%)
Sep 15, 2006 6.490 6.490 6.431 6.431 7,058 -0.02(-0.25%)
Sep 14, 2006 6.482 6.490 6.387 6.447 34,786 +0.00(+0.06%)
Sep 13, 2006 6.403 6.443 6.403 6.443 8,318 +0.05(+0.81%)
Sep 12, 2006 6.347 6.415 6.322 6.391 20,669 +0.02(+0.31%)
Sep 11, 2006 6.371 6.419 6.371 6.371 12,351 -0.04(-0.62%)
Sep 08, 2006 6.415 6.415 6.407 6.411 3,529 +0.02(+0.31%)
Sep 07, 2006 6.316 6.391 6.288 6.391 14,872 +0.06(+1.00%)
Sep 06, 2006 6.367 6.439 6.316 6.328 35,542 -0.10(-1.48%)
Sep 05, 2006 6.347 6.447 6.347 6.423 14,116 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.