Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.100 7.196 7.100 7.192 28,259 +0.05(+0.74%)
Nov 29, 2006 7.087 7.148 7.087 7.139 17,548 +0.07(+0.99%)
Nov 28, 2006 7.117 7.161 7.069 7.069 22,561 -0.03(-0.43%)
Nov 27, 2006 7.087 7.130 7.065 7.100 28,943 +0.04(+0.50%)
Nov 24, 2006 7.152 7.152 7.065 7.065 12,078 -0.11(-1.53%)
Nov 22, 2006 7.152 7.192 7.152 7.174 8,204 -0.01(-0.18%)
Nov 21, 2006 7.165 7.205 7.157 7.187 16,408 +0.02(+0.24%)
Nov 20, 2006 7.214 7.214 7.170 7.170 21,422 -0.04(-0.61%)
Nov 17, 2006 7.205 7.214 7.205 7.214 5,013 -0.00(-0.06%)
Nov 16, 2006 7.218 7.258 7.202 7.218 22,789 +0.02(+0.30%)
Nov 15, 2006 7.179 7.210 7.179 7.196 10,255 -0.03(-0.36%)
Nov 14, 2006 7.196 7.236 7.196 7.223 13,218 +0.05(+0.67%)
Nov 13, 2006 7.130 7.218 7.130 7.174 20,966 +0.04(+0.62%)
Nov 10, 2006 7.108 7.152 7.108 7.130 9,343 +0.01(+0.12%)
Nov 09, 2006 7.122 7.122 7.122 7.122 3,190 -0.05(-0.73%)
Nov 08, 2006 7.152 7.174 7.135 7.174 7,520 +0.00(+0.00%)
Nov 07, 2006 7.253 7.253 7.174 7.174 15,041 -0.06(-0.85%)
Nov 06, 2006 7.218 7.236 7.218 7.236 5,925 +0.00(+0.00%)
Nov 03, 2006 7.218 7.244 7.196 7.236 17,776 +0.01(+0.18%)
Nov 02, 2006 7.196 7.240 7.185 7.223 13,673 -0.02(-0.24%)
Nov 01, 2006 7.152 7.240 7.087 7.240 27,119 +0.13(+1.79%)
Oct 31, 2006 7.069 7.196 7.069 7.113 42,389 +0.04(+0.62%)
Oct 30, 2006 7.065 7.087 7.047 7.069 12,306 -0.04(-0.49%)
Oct 27, 2006 7.108 7.108 7.065 7.104 14,813 +0.04(+0.56%)
Oct 26, 2006 7.082 7.087 6.994 7.065 29,854 -0.00(-0.06%)
Oct 25, 2006 7.091 7.091 7.047 7.069 10,027 -0.01(-0.12%)
Oct 24, 2006 7.078 7.078 7.078 7.078 227 -0.02(-0.31%)
Oct 23, 2006 7.021 7.100 7.021 7.100 16,408 +0.04(+0.56%)
Oct 20, 2006 7.043 7.078 7.003 7.060 19,827 -0.01(-0.12%)
Oct 19, 2006 7.113 7.126 7.069 7.069 7,292 -0.02(-0.31%)
Oct 18, 2006 7.130 7.130 7.091 7.091 5,013 -0.02(-0.25%)
Oct 17, 2006 7.047 7.130 7.047 7.108 13,901 +0.07(+1.06%)
Oct 16, 2006 7.065 7.117 7.008 7.034 35,780 +0.01(+0.19%)
Oct 13, 2006 7.047 7.047 7.021 7.021 14,813 -0.03(-0.37%)
Oct 12, 2006 7.161 7.161 7.047 7.047 16,864 -0.09(-1.23%)
Oct 11, 2006 7.117 7.152 7.117 7.135 13,901 +0.00(+0.06%)
Oct 10, 2006 7.157 7.157 7.130 7.130 1,367 -0.04(-0.49%)
Oct 09, 2006 7.139 7.183 7.139 7.165 10,939 -0.02(-0.24%)
Oct 06, 2006 7.240 7.240 7.183 7.183 16,180 +0.04(+0.49%)
Oct 05, 2006 7.087 7.152 7.063 7.148 18,459 +0.03(+0.37%)
Oct 04, 2006 7.108 7.183 7.108 7.122 40,793 +0.01(+0.19%)
Oct 03, 2006 7.214 7.222 7.108 7.108 38,058 -0.08(-1.16%)
Oct 02, 2006 7.196 7.196 7.152 7.192 9,571 -0.03(-0.36%)
Sep 29, 2006 7.196 7.258 7.196 7.218 26,436 +0.04(+0.61%)
Sep 28, 2006 7.152 7.227 7.152 7.174 5,013 -0.05(-0.73%)
Sep 27, 2006 7.139 7.227 7.126 7.227 42,616 +0.10(+1.35%)
Sep 26, 2006 7.065 7.130 7.043 7.130 40,793 +0.05(+0.68%)
Sep 25, 2006 7.122 7.126 7.082 7.082 7,748 +0.00(+0.06%)
Sep 22, 2006 7.087 7.130 7.078 7.078 16,408 -0.05(-0.74%)
Sep 21, 2006 7.065 7.130 7.065 7.130 7,064 +0.02(+0.31%)
Sep 20, 2006 7.091 7.117 7.060 7.108 20,282 +0.02(+0.31%)
Sep 19, 2006 7.073 7.100 7.071 7.087 12,306 -0.01(-0.12%)
Sep 18, 2006 7.113 7.157 7.087 7.095 27,347 -0.02(-0.25%)
Sep 15, 2006 7.179 7.179 7.113 7.113 6,381 -0.02(-0.25%)
Sep 14, 2006 7.170 7.179 7.065 7.130 31,449 +0.00(+0.06%)
Sep 13, 2006 7.082 7.126 7.082 7.126 7,520 +0.06(+0.81%)
Sep 12, 2006 7.021 7.095 6.993 7.069 18,687 +0.02(+0.31%)
Sep 11, 2006 7.047 7.100 7.047 7.047 11,167 -0.04(-0.62%)
Sep 08, 2006 7.095 7.095 7.087 7.091 3,190 +0.02(+0.31%)
Sep 07, 2006 6.986 7.069 6.955 7.069 13,445 +0.07(+1.00%)
Sep 06, 2006 7.043 7.122 6.986 6.999 32,133 -0.11(-1.48%)
Sep 05, 2006 7.021 7.130 7.021 7.104 12,762 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.