Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.304 4.380 4.304 4.380 90,606 +0.07(+1.56%)
Nov 29, 2022 4.321 4.380 4.262 4.313 89,663 -0.03(-0.58%)
Nov 28, 2022 4.380 4.477 4.279 4.338 213,747 -0.09(-2.09%)
Nov 25, 2022 4.397 4.438 4.397 4.431 13,465 +0.03(+0.57%)
Nov 23, 2022 4.456 4.493 4.401 4.405 63,039 -0.03(-0.57%)
Nov 22, 2022 4.363 4.464 4.363 4.431 65,271 +0.06(+1.35%)
Nov 21, 2022 4.380 4.422 4.372 4.372 78,357 -0.04(-0.86%)
Nov 18, 2022 4.414 4.444 4.405 4.410 34,621 +0.00(+0.10%)
Nov 17, 2022 4.397 4.431 4.380 4.405 58,024 +0.00(+0.00%)
Nov 16, 2022 4.380 4.464 4.304 4.405 100,818 +0.02(+0.38%)
Nov 15, 2022 4.380 4.439 4.355 4.389 95,329 +0.03(+0.77%)
Nov 14, 2022 4.330 4.372 4.262 4.355 85,984 +0.10(+2.38%)
Nov 11, 2022 4.330 4.330 4.220 4.254 55,138 +0.00(+0.02%)
Nov 10, 2022 4.336 4.336 4.211 4.253 119,997 +0.07(+1.61%)
Nov 09, 2022 4.260 4.276 4.169 4.185 90,529 -0.06(-1.36%)
Nov 08, 2022 4.243 4.276 4.192 4.243 61,913 +0.04(+0.98%)
Nov 07, 2022 4.144 4.252 4.144 4.202 101,249 +0.06(+1.39%)
Nov 04, 2022 4.111 4.177 4.095 4.144 38,075 +0.04(+1.01%)
Nov 03, 2022 4.119 4.177 4.067 4.103 65,919 -0.04(-1.00%)
Nov 02, 2022 4.152 4.268 4.062 4.144 154,128 -0.02(-0.59%)
Nov 01, 2022 4.218 4.218 4.152 4.169 111,410 -0.02(-0.59%)
Oct 31, 2022 4.161 4.202 4.136 4.194 58,733 +0.04(+0.99%)
Oct 28, 2022 4.144 4.194 4.128 4.152 61,733 +0.02(+0.60%)
Oct 27, 2022 4.152 4.218 4.128 4.128 57,413 -0.02(-0.60%)
Oct 26, 2022 4.045 4.184 4.037 4.152 118,063 +0.02(+0.60%)
Oct 25, 2022 4.070 4.128 4.070 4.128 74,517 +0.12(+2.88%)
Oct 24, 2022 3.946 4.037 3.946 4.012 132,041 +0.10(+2.53%)
Oct 21, 2022 3.963 4.078 3.806 3.913 250,766 -0.06(-1.46%)
Oct 20, 2022 3.930 4.070 3.930 3.971 87,348 +0.01(+0.21%)
Oct 19, 2022 4.004 4.045 3.905 3.963 90,925 -0.07(-1.84%)
Oct 18, 2022 4.037 4.062 4.012 4.037 50,098 +0.02(+0.41%)
Oct 17, 2022 4.020 4.070 3.987 4.020 102,503 +0.02(+0.62%)
Oct 14, 2022 4.086 4.128 3.979 3.996 154,816 -0.12(-2.81%)
Oct 13, 2022 3.921 4.161 3.847 4.111 188,899 +0.14(+3.53%)
Oct 12, 2022 4.029 4.086 3.971 3.971 102,534 -0.11(-2.61%)
Oct 11, 2022 4.061 4.110 4.012 4.077 57,509 +0.05(+1.22%)
Oct 10, 2022 4.036 4.079 3.979 4.028 66,534 +0.00(+0.00%)
Oct 07, 2022 4.045 4.120 4.012 4.028 43,913 -0.08(-1.95%)
Oct 06, 2022 4.118 4.146 4.077 4.108 54,518 -0.02(-0.44%)
Oct 05, 2022 4.053 4.167 4.053 4.126 81,910 +0.00(+0.00%)
Oct 04, 2022 4.036 4.159 3.971 4.126 111,629 +0.12(+3.06%)
Oct 03, 2022 4.028 4.200 3.947 4.004 142,221 +0.13(+3.38%)
Sep 30, 2022 3.873 3.955 3.840 3.873 198,483 +0.00(+0.00%)
Sep 29, 2022 3.873 3.900 3.818 3.873 132,096 -0.03(-0.84%)
Sep 28, 2022 3.881 3.987 3.840 3.906 147,122 +0.05(+1.27%)
Sep 27, 2022 3.849 3.996 3.816 3.857 135,032 +0.02(+0.64%)
Sep 26, 2022 3.881 3.924 3.804 3.832 259,292 -0.08(-2.09%)
Sep 23, 2022 3.987 3.987 3.881 3.914 310,755 -0.08(-2.04%)
Sep 22, 2022 3.971 4.047 3.963 3.996 127,459 -0.01(-0.20%)
Sep 21, 2022 4.118 4.126 3.889 4.004 96,998 -0.07(-1.61%)
Sep 20, 2022 4.110 4.241 4.036 4.069 119,656 -0.09(-2.16%)
Sep 19, 2022 4.216 4.274 4.126 4.159 95,759 -0.09(-2.12%)
Sep 16, 2022 4.224 4.358 4.224 4.249 192,681 -0.07(-1.70%)
Sep 15, 2022 4.331 4.371 4.298 4.322 62,347 -0.04(-0.94%)
Sep 14, 2022 4.298 4.388 4.298 4.363 69,741 +0.05(+1.14%)
Sep 13, 2022 4.380 4.445 4.314 4.314 131,411 -0.13(-2.94%)
Sep 12, 2022 4.478 4.478 4.404 4.445 175,278 +0.07(+1.68%)
Sep 09, 2022 4.331 4.380 4.290 4.371 108,141 +0.03(+0.77%)
Sep 08, 2022 4.314 4.362 4.310 4.338 128,876 -0.04(-0.92%)
Sep 07, 2022 4.298 4.419 4.289 4.378 100,366 +0.05(+1.12%)
Sep 06, 2022 4.362 4.403 4.289 4.330 95,939 -0.02(-0.56%)
Sep 02, 2022 4.338 4.403 4.314 4.354 75,359 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.