Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.898 4.903 4.857 4.892 15,984 +0.01(+0.23%)
Nov 27, 2013 4.892 4.909 4.864 4.881 21,514 +0.00(+0.00%)
Nov 26, 2013 4.903 4.909 4.858 4.881 25,901 -0.01(-0.23%)
Nov 25, 2013 4.949 4.955 4.852 4.892 59,963 -0.03(-0.58%)
Nov 22, 2013 4.909 4.949 4.898 4.920 20,173 -0.01(-0.12%)
Nov 21, 2013 4.903 4.932 4.898 4.926 14,007 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.886 4.903 47,187 -0.03(-0.58%)
Nov 19, 2013 4.960 5.006 4.903 4.932 47,571 -0.05(-1.03%)
Nov 18, 2013 5.011 5.011 4.932 4.983 26,456 -0.02(-0.45%)
Nov 15, 2013 4.961 5.017 4.949 5.006 14,778 +0.02(+0.46%)
Nov 14, 2013 4.989 5.000 4.938 4.983 69,595 -0.02(-0.34%)
Nov 12, 2013 4.943 5.000 4.932 5.000 24,023 +0.03(+0.69%)
Nov 11, 2013 4.977 4.977 4.960 4.966 13,903 -0.01(-0.23%)
Nov 08, 2013 5.074 5.074 4.932 4.977 29,302 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.017 5.045 84,882 +0.02(+0.48%)
Nov 06, 2013 4.999 5.066 4.999 5.021 107,588 +0.02(+0.45%)
Nov 05, 2013 5.027 5.044 4.999 4.999 55,723 -0.03(-0.56%)
Nov 04, 2013 5.027 5.049 5.027 5.027 22,495 -0.01(-0.11%)
Nov 01, 2013 5.055 5.057 5.027 5.033 34,888 -0.02(-0.34%)
Oct 31, 2013 5.067 5.070 5.027 5.050 24,768 -0.03(-0.67%)
Oct 30, 2013 5.083 5.100 5.072 5.083 10,911 -0.01(-0.22%)
Oct 29, 2013 5.106 5.106 5.083 5.095 15,213 +0.02(+0.33%)
Oct 28, 2013 5.089 5.123 5.078 5.078 32,287 -0.01(-0.22%)
Oct 25, 2013 5.061 5.089 5.061 5.089 6,899 +0.01(+0.11%)
Oct 24, 2013 5.066 5.089 5.044 5.083 26,358 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.055 5.095 56,220 -0.01(-0.11%)
Oct 22, 2013 5.095 5.123 5.089 5.100 18,170 +0.01(+0.11%)
Oct 21, 2013 5.083 5.105 5.061 5.095 10,415 +0.01(+0.22%)
Oct 18, 2013 5.117 5.117 5.061 5.083 30,628 -0.02(-0.44%)
Oct 17, 2013 5.083 5.134 5.050 5.106 106,285 +0.01(+0.22%)
Oct 16, 2013 5.146 5.157 5.083 5.095 51,236 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,015 +0.02(+0.33%)
Oct 14, 2013 5.134 5.157 5.117 5.146 8,687 +0.02(+0.33%)
Oct 11, 2013 5.106 5.157 5.100 5.129 9,084 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.157 22,838 -0.01(-0.22%)
Oct 09, 2013 5.219 5.219 5.146 5.168 15,930 -0.03(-0.52%)
Oct 08, 2013 5.116 5.504 5.116 5.195 40,027 +0.07(+1.31%)
Oct 07, 2013 5.133 5.161 5.071 5.128 8,803 -0.03(-0.65%)
Oct 04, 2013 5.094 5.189 5.094 5.161 5,462 +0.03(+0.55%)
Oct 03, 2013 5.178 5.178 5.088 5.133 10,530 -0.02(-0.33%)
Oct 02, 2013 5.178 5.206 5.077 5.150 42,594 -0.08(-1.61%)
Oct 01, 2013 5.223 5.241 5.159 5.234 34,387 +0.01(+0.22%)
Sep 30, 2013 5.222 5.223 5.189 5.223 6,239 -0.01(-0.11%)
Sep 27, 2013 5.173 5.234 5.143 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.223 5.223 5.156 5.195 5,233 -0.01(-0.11%)
Sep 25, 2013 5.128 5.245 5.106 5.201 38,216 +0.10(+1.87%)
Sep 24, 2013 5.066 5.105 5.066 5.105 15,156 +0.02(+0.31%)
Sep 23, 2013 5.032 5.100 5.032 5.089 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.105 5.021 5.049 14,591 -0.04(-0.88%)
Sep 19, 2013 5.139 5.139 5.043 5.094 54,048 -0.06(-1.09%)
Sep 18, 2013 5.083 5.150 5.010 5.150 36,259 +0.09(+1.78%)
Sep 17, 2013 5.015 5.066 5.004 5.060 37,042 +0.06(+1.24%)
Sep 16, 2013 5.015 5.070 4.998 4.998 30,225 -0.02(-0.34%)
Sep 13, 2013 4.993 5.015 4.970 5.015 9,796 +0.01(+0.22%)
Sep 12, 2013 4.982 5.032 4.976 5.004 34,899 +0.04(+0.72%)
Sep 11, 2013 5.004 5.010 4.953 4.968 76,804 -0.01(-0.13%)
Sep 10, 2013 5.002 5.042 4.975 4.975 94,262 -0.04(-0.89%)
Sep 09, 2013 5.002 5.019 4.975 5.019 109,983 +0.05(+1.01%)
Sep 06, 2013 5.042 5.096 4.969 4.969 27,246 -0.09(-1.87%)
Sep 05, 2013 5.058 5.086 5.019 5.064 16,537 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.058 20,440 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.