Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.099 7.195 7.099 7.191 28,263 +0.05(+0.74%)
Nov 29, 2006 7.086 7.147 7.086 7.138 17,550 +0.07(+0.99%)
Nov 28, 2006 7.116 7.160 7.068 7.068 22,564 -0.03(-0.43%)
Nov 27, 2006 7.086 7.129 7.064 7.099 28,946 +0.04(+0.50%)
Nov 24, 2006 7.151 7.151 7.064 7.064 12,080 -0.11(-1.53%)
Nov 22, 2006 7.151 7.191 7.151 7.173 8,205 -0.01(-0.18%)
Nov 21, 2006 7.165 7.204 7.156 7.186 16,410 +0.02(+0.24%)
Nov 20, 2006 7.213 7.213 7.169 7.169 21,425 -0.04(-0.61%)
Nov 17, 2006 7.204 7.213 7.204 7.213 5,014 -0.00(-0.06%)
Nov 16, 2006 7.217 7.257 7.201 7.217 22,792 +0.02(+0.30%)
Nov 15, 2006 7.178 7.209 7.178 7.195 10,256 -0.03(-0.36%)
Nov 14, 2006 7.195 7.235 7.195 7.222 13,219 +0.05(+0.67%)
Nov 13, 2006 7.129 7.217 7.129 7.173 20,969 +0.04(+0.62%)
Nov 10, 2006 7.107 7.151 7.107 7.129 9,345 +0.01(+0.12%)
Nov 09, 2006 7.121 7.121 7.121 7.121 3,190 -0.05(-0.73%)
Nov 08, 2006 7.151 7.173 7.134 7.173 7,521 +0.00(+0.00%)
Nov 07, 2006 7.252 7.252 7.173 7.173 15,043 -0.06(-0.85%)
Nov 06, 2006 7.217 7.235 7.217 7.235 5,926 +0.00(+0.00%)
Nov 03, 2006 7.217 7.244 7.195 7.235 17,778 +0.01(+0.18%)
Nov 02, 2006 7.195 7.239 7.184 7.222 13,675 -0.02(-0.24%)
Nov 01, 2006 7.151 7.239 7.086 7.239 27,123 +0.13(+1.79%)
Oct 31, 2006 7.068 7.195 7.068 7.112 42,394 +0.04(+0.62%)
Oct 30, 2006 7.064 7.086 7.046 7.068 12,308 -0.04(-0.49%)
Oct 27, 2006 7.107 7.107 7.064 7.103 14,815 +0.04(+0.56%)
Oct 26, 2006 7.081 7.086 6.993 7.064 29,858 -0.00(-0.06%)
Oct 25, 2006 7.090 7.090 7.046 7.068 10,028 -0.01(-0.12%)
Oct 24, 2006 7.077 7.077 7.077 7.077 227 -0.02(-0.31%)
Oct 23, 2006 7.020 7.099 7.020 7.099 16,410 +0.04(+0.56%)
Oct 20, 2006 7.042 7.077 7.002 7.059 19,829 -0.01(-0.12%)
Oct 19, 2006 7.112 7.125 7.068 7.068 7,293 -0.02(-0.31%)
Oct 18, 2006 7.129 7.129 7.090 7.090 5,014 -0.02(-0.25%)
Oct 17, 2006 7.046 7.129 7.046 7.107 13,903 +0.07(+1.06%)
Oct 16, 2006 7.064 7.116 7.007 7.033 35,784 +0.01(+0.19%)
Oct 13, 2006 7.046 7.046 7.020 7.020 14,815 -0.03(-0.37%)
Oct 12, 2006 7.160 7.160 7.046 7.046 16,866 -0.09(-1.23%)
Oct 11, 2006 7.116 7.151 7.116 7.134 13,903 +0.00(+0.06%)
Oct 10, 2006 7.156 7.156 7.129 7.129 1,367 -0.04(-0.49%)
Oct 09, 2006 7.138 7.182 7.138 7.165 10,940 -0.02(-0.24%)
Oct 06, 2006 7.239 7.239 7.182 7.182 16,182 +0.04(+0.49%)
Oct 05, 2006 7.086 7.151 7.062 7.147 18,462 +0.03(+0.37%)
Oct 04, 2006 7.107 7.182 7.107 7.121 40,799 +0.01(+0.19%)
Oct 03, 2006 7.213 7.221 7.107 7.107 38,064 -0.08(-1.16%)
Oct 02, 2006 7.195 7.195 7.151 7.191 9,572 -0.03(-0.36%)
Sep 29, 2006 7.195 7.257 7.195 7.217 26,439 +0.04(+0.61%)
Sep 28, 2006 7.151 7.226 7.151 7.173 5,014 -0.05(-0.73%)
Sep 27, 2006 7.138 7.226 7.125 7.226 42,622 +0.10(+1.35%)
Sep 26, 2006 7.064 7.129 7.042 7.129 40,799 +0.05(+0.68%)
Sep 25, 2006 7.121 7.125 7.081 7.081 7,749 +0.00(+0.06%)
Sep 22, 2006 7.086 7.129 7.077 7.077 16,410 -0.05(-0.74%)
Sep 21, 2006 7.064 7.129 7.064 7.129 7,065 +0.02(+0.31%)
Sep 20, 2006 7.090 7.116 7.059 7.107 20,285 +0.02(+0.31%)
Sep 19, 2006 7.072 7.099 7.070 7.086 12,308 -0.01(-0.12%)
Sep 18, 2006 7.112 7.156 7.086 7.094 27,351 -0.02(-0.25%)
Sep 15, 2006 7.178 7.178 7.112 7.112 6,381 -0.02(-0.25%)
Sep 14, 2006 7.169 7.178 7.064 7.129 31,454 +0.00(+0.06%)
Sep 13, 2006 7.081 7.125 7.081 7.125 7,521 +0.06(+0.81%)
Sep 12, 2006 7.020 7.094 6.992 7.068 18,690 +0.02(+0.31%)
Sep 11, 2006 7.046 7.099 7.046 7.046 11,168 -0.04(-0.62%)
Sep 08, 2006 7.094 7.094 7.086 7.090 3,190 +0.02(+0.31%)
Sep 07, 2006 6.985 7.068 6.954 7.068 13,447 +0.07(+1.00%)
Sep 06, 2006 7.042 7.121 6.985 6.998 32,137 -0.11(-1.48%)
Sep 05, 2006 7.020 7.129 7.020 7.103 12,763 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.