Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.867 9.960 9.867 9.960 33,579 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.842 5,463 -0.01(-0.08%)
Nov 25, 2020 9.842 9.867 9.749 9.850 4,394 +0.03(+0.34%)
Nov 24, 2020 9.867 9.884 9.707 9.817 32,339 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.850 34,628 +0.18(+1.83%)
Nov 20, 2020 9.682 9.703 9.665 9.673 8,670 +0.00(+0.00%)
Nov 19, 2020 9.707 9.724 9.665 9.673 12,557 +0.03(+0.26%)
Nov 18, 2020 9.690 9.732 9.648 9.648 24,996 +0.05(+0.53%)
Nov 17, 2020 9.673 9.673 9.589 9.598 19,807 +0.07(+0.71%)
Nov 16, 2020 9.615 9.673 9.530 9.530 20,479 -0.05(-0.53%)
Nov 13, 2020 9.623 9.623 9.581 9.581 3,444 +0.03(+0.26%)
Nov 12, 2020 9.564 9.657 9.556 9.556 4,568 +0.01(+0.09%)
Nov 11, 2020 9.673 9.673 9.530 9.547 19,263 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.530 9.589 13,146 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,141 +0.15(+1.60%)
Nov 06, 2020 9.411 9.420 9.390 9.420 20,147 +0.01(+0.09%)
Nov 05, 2020 9.344 9.420 9.344 9.411 9,371 +0.08(+0.90%)
Nov 04, 2020 9.218 9.353 9.218 9.327 24,045 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,939 +0.17(+1.86%)
Nov 02, 2020 9.026 9.101 8.984 9.009 18,724 +0.03(+0.28%)
Oct 30, 2020 8.984 9.042 8.975 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.975 9.034 15,643 -0.04(-0.46%)
Oct 28, 2020 9.101 9.126 9.076 9.076 13,922 -0.08(-0.92%)
Oct 27, 2020 9.235 9.255 9.000 9.160 40,369 -0.09(-1.00%)
Oct 26, 2020 9.353 9.386 9.185 9.252 34,467 -0.12(-1.25%)
Oct 23, 2020 9.462 9.520 9.347 9.369 34,215 -0.07(-0.71%)
Oct 22, 2020 9.520 9.520 9.390 9.437 26,865 -0.03(-0.35%)
Oct 21, 2020 9.386 9.562 9.386 9.470 33,644 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,376 -0.05(-0.53%)
Oct 19, 2020 9.495 9.562 9.462 9.470 13,941 -0.08(-0.88%)
Oct 16, 2020 9.604 9.621 9.537 9.554 12,040 -0.05(-0.52%)
Oct 15, 2020 9.671 9.671 9.579 9.604 3,464 -0.03(-0.35%)
Oct 14, 2020 9.604 9.694 9.604 9.638 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.671 9.562 9.646 17,313 +0.00(+0.00%)
Oct 12, 2020 9.663 9.663 9.562 9.646 15,977 +0.07(+0.70%)
Oct 09, 2020 9.646 9.646 9.579 9.579 2,622 -0.02(-0.19%)
Oct 08, 2020 9.594 9.644 9.578 9.597 24,370 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.594 22,534 +0.04(+0.44%)
Oct 06, 2020 9.561 9.569 9.469 9.552 20,042 -0.03(-0.26%)
Oct 05, 2020 9.561 9.578 9.469 9.578 11,403 +0.06(+0.61%)
Oct 02, 2020 9.544 9.548 9.486 9.519 10,410 -0.03(-0.26%)
Oct 01, 2020 9.611 9.611 9.527 9.544 19,661 -0.07(-0.70%)
Sep 30, 2020 9.669 9.669 9.578 9.611 19,837 -0.08(-0.78%)
Sep 29, 2020 9.778 9.778 9.678 9.686 8,689 -0.08(-0.77%)
Sep 28, 2020 9.695 9.778 9.695 9.761 11,011 +0.07(+0.69%)
Sep 25, 2020 9.661 9.745 9.661 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.703 9.703 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.661 9.711 9.619 9.711 13,224 +0.04(+0.39%)
Sep 22, 2020 9.703 9.703 9.669 9.674 9,601 -0.02(-0.22%)
Sep 21, 2020 9.753 9.761 9.686 9.695 15,080 -0.07(-0.68%)
Sep 18, 2020 9.761 9.803 9.703 9.761 15,794 -0.01(-0.09%)
Sep 17, 2020 9.803 9.803 9.712 9.770 7,734 +0.01(+0.09%)
Sep 16, 2020 9.820 9.820 9.753 9.761 14,168 -0.08(-0.85%)
Sep 15, 2020 9.803 9.853 9.653 9.845 11,380 +0.07(+0.68%)
Sep 14, 2020 9.745 9.820 9.745 9.778 11,801 +0.08(+0.78%)
Sep 11, 2020 9.803 9.803 9.703 9.703 7,179 -0.07(-0.68%)
Sep 10, 2020 9.728 9.837 9.728 9.770 17,226 +0.04(+0.36%)
Sep 09, 2020 9.685 9.743 9.676 9.735 11,261 +0.03(+0.34%)
Sep 08, 2020 9.726 9.726 9.651 9.701 10,319 +0.02(+0.26%)
Sep 04, 2020 9.693 9.760 9.676 9.676 11,768 -0.07(-0.77%)
Sep 03, 2020 9.835 9.851 9.685 9.751 22,515 -0.09(-0.93%)
Sep 02, 2020 9.776 9.868 9.776 9.843 17,040 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.