Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.177 5.216 5.172 5.216 21,753 +0.05(+0.93%)
Nov 29, 2010 5.158 5.168 5.096 5.168 35,942 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.144 20,983 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,279 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.019 5.047 10,257 +0.02(+0.48%)
Nov 22, 2010 5.038 5.124 5.021 5.023 66,824 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,731 +0.07(+1.47%)
Nov 18, 2010 4.985 5.038 4.874 4.913 52,640 -0.12(-2.48%)
Nov 17, 2010 5.014 5.071 4.942 5.038 29,163 +0.03(+0.58%)
Nov 16, 2010 4.942 5.014 4.658 5.009 207,104 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.947 90,497 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.144 5.153 21,611 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.144 5.158 57,388 -0.13(-2.45%)
Nov 10, 2010 5.312 5.326 5.288 5.288 40,843 -0.05(-0.99%)
Nov 09, 2010 5.360 5.360 5.288 5.341 34,944 -0.02(-0.30%)
Nov 08, 2010 5.371 5.371 5.333 5.357 31,309 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.314 5.337 23,273 -0.00(-0.09%)
Nov 04, 2010 5.314 5.347 5.314 5.342 29,339 +0.03(+0.61%)
Nov 03, 2010 5.309 5.328 5.304 5.310 25,425 -0.02(-0.42%)
Nov 02, 2010 5.309 5.337 5.304 5.333 33,947 +0.03(+0.54%)
Nov 01, 2010 5.390 5.394 5.261 5.304 69,685 -0.07(-1.25%)
Oct 29, 2010 5.376 5.395 5.371 5.371 7,648 -0.00(-0.00%)
Oct 28, 2010 5.380 5.381 5.371 5.371 17,199 -0.01(-0.27%)
Oct 27, 2010 5.438 5.438 5.385 5.385 16,116 -0.07(-1.23%)
Oct 25, 2010 5.490 5.490 5.443 5.452 8,752 -0.01(-0.18%)
Oct 22, 2010 5.495 5.495 5.462 5.462 12,539 -0.04(-0.70%)
Oct 21, 2010 5.428 5.500 5.428 5.500 24,294 +0.10(+1.77%)
Oct 20, 2010 5.376 5.428 5.376 5.404 16,093 +0.03(+0.54%)
Oct 19, 2010 5.428 5.428 5.366 5.375 30,232 -0.02(-0.45%)
Oct 18, 2010 5.443 5.443 5.390 5.400 17,252 -0.03(-0.53%)
Oct 15, 2010 5.438 5.457 5.428 5.428 7,905 -0.02(-0.35%)
Oct 14, 2010 5.467 5.471 5.447 5.447 7,625 -0.00(-0.09%)
Oct 13, 2010 5.457 5.490 5.452 5.452 19,773 +0.00(+0.00%)
Oct 12, 2010 5.433 5.462 5.414 5.452 15,368 -0.02(-0.44%)
Oct 11, 2010 5.452 5.476 5.447 5.476 7,951 +0.02(+0.44%)
Oct 08, 2010 5.452 5.476 5.419 5.452 36,960 -0.02(-0.44%)
Oct 07, 2010 5.471 5.476 5.467 5.476 4,911 +0.02(+0.35%)
Oct 06, 2010 5.438 5.481 5.433 5.457 24,967 +0.05(+0.86%)
Oct 05, 2010 5.420 5.463 5.401 5.411 28,741 -0.02(-0.35%)
Oct 04, 2010 5.463 5.487 5.392 5.430 38,929 -0.03(-0.61%)
Oct 01, 2010 5.463 5.472 5.449 5.463 8,931 +0.02(+0.35%)
Sep 30, 2010 5.439 5.444 5.411 5.444 9,118 +0.01(+0.26%)
Sep 29, 2010 5.415 5.434 5.406 5.430 10,175 -0.01(-0.26%)
Sep 28, 2010 5.458 5.458 5.434 5.444 10,448 -0.01(-0.26%)
Sep 27, 2010 5.396 5.458 5.396 5.458 36,773 +0.07(+1.24%)
Sep 24, 2010 5.420 5.420 5.377 5.392 16,061 +0.00(+0.00%)
Sep 23, 2010 5.377 5.401 5.358 5.392 14,344 +0.02(+0.35%)
Sep 22, 2010 5.358 5.401 5.358 5.373 13,108 -0.00(-0.09%)
Sep 21, 2010 5.353 5.396 5.353 5.377 13,131 +0.00(+0.00%)
Sep 20, 2010 5.349 5.382 5.349 5.377 12,392 +0.06(+1.07%)
Sep 17, 2010 5.320 5.401 5.315 5.320 63,808 -0.05(-0.89%)
Sep 15, 2010 5.487 5.487 5.368 5.368 13,667 -0.10(-1.83%)
Sep 14, 2010 5.468 5.501 5.468 5.468 9,031 -0.03(-0.52%)
Sep 13, 2010 5.515 5.520 5.471 5.496 11,616 -0.02(-0.35%)
Sep 10, 2010 5.506 5.515 5.506 5.515 4,270 +0.01(+0.17%)
Sep 09, 2010 5.506 5.511 5.497 5.506 5,974 +0.02(+0.41%)
Sep 08, 2010 5.493 5.493 5.408 5.483 19,880 +0.01(+0.17%)
Sep 07, 2010 5.441 5.474 5.424 5.474 9,051 +0.04(+0.78%)
Sep 03, 2010 5.450 5.450 5.389 5.431 15,171 -0.01(-0.26%)
Sep 02, 2010 5.502 5.502 5.403 5.446 10,856 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.