Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,644 +0.03(+0.50%)
Nov 27, 2013 5.413 5.457 5.413 5.446 99,595 +0.03(+0.60%)
Nov 26, 2013 5.451 5.473 5.408 5.413 270,702 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,393 +0.01(+0.10%)
Nov 22, 2013 5.500 5.511 5.446 5.468 128,181 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,237 -0.03(-0.60%)
Nov 20, 2013 5.538 5.551 5.527 5.528 169,314 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.549 183,737 -0.02(-0.29%)
Nov 18, 2013 5.603 5.603 5.544 5.565 138,579 -0.01(-0.10%)
Nov 15, 2013 5.576 5.603 5.565 5.571 116,922 -0.02(-0.39%)
Nov 14, 2013 5.593 5.614 5.571 5.593 119,661 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.576 136,680 -0.03(-0.58%)
Nov 11, 2013 5.598 5.652 5.598 5.609 130,906 -0.04(-0.67%)
Nov 08, 2013 5.647 5.660 5.549 5.647 209,197 +0.00(+0.00%)
Nov 07, 2013 5.647 5.679 5.631 5.647 128,538 +0.01(+0.10%)
Nov 06, 2013 5.652 5.652 5.528 5.641 246,753 +0.02(+0.29%)
Nov 05, 2013 5.652 5.668 5.604 5.625 101,575 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,543 +0.04(+0.77%)
Nov 01, 2013 5.765 5.765 5.582 5.593 229,444 -0.12(-2.17%)
Oct 31, 2013 5.733 5.760 5.690 5.717 131,696 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.733 130,379 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.733 5.738 106,058 +0.01(+0.09%)
Oct 28, 2013 5.706 5.749 5.695 5.733 210,647 +0.07(+1.24%)
Oct 25, 2013 5.625 5.685 5.625 5.663 129,601 +0.03(+0.56%)
Oct 24, 2013 5.652 5.652 5.614 5.631 134,803 +0.01(+0.21%)
Oct 23, 2013 5.587 5.636 5.587 5.620 188,789 +0.05(+0.87%)
Oct 22, 2013 5.598 5.620 5.571 5.571 118,244 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,719 -0.02(-0.38%)
Oct 18, 2013 5.663 5.679 5.582 5.614 172,778 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,112 +0.10(+1.85%)
Oct 16, 2013 5.501 5.528 5.447 5.528 203,692 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,662 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.393 5.469 160,548 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,502 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.474 5.480 44,388 +0.01(+0.20%)
Oct 09, 2013 5.501 5.528 5.469 5.469 100,446 -0.05(-0.88%)
Oct 08, 2013 5.475 5.517 5.469 5.517 74,621 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,588 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 156,005 +0.02(+0.38%)
Oct 03, 2013 5.619 5.635 5.566 5.566 101,206 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.592 5.614 88,060 -0.03(-0.47%)
Oct 01, 2013 5.635 5.651 5.611 5.641 228,687 +0.04(+0.77%)
Sep 30, 2013 5.614 5.646 5.592 5.598 90,287 -0.03(-0.57%)
Sep 27, 2013 5.587 5.689 5.582 5.630 161,940 +0.04(+0.67%)
Sep 26, 2013 5.576 5.598 5.555 5.592 143,357 +0.01(+0.10%)
Sep 25, 2013 5.576 5.592 5.576 5.587 111,377 +0.04(+0.68%)
Sep 24, 2013 5.517 5.582 5.501 5.550 122,230 +0.06(+1.07%)
Sep 23, 2013 5.566 5.592 5.480 5.491 148,323 -0.05(-0.97%)
Sep 20, 2013 5.576 5.592 5.528 5.544 142,958 -0.01(-0.10%)
Sep 19, 2013 5.614 5.641 5.538 5.550 138,434 -0.06(-1.15%)
Sep 18, 2013 5.528 5.619 5.453 5.614 183,696 +0.11(+2.04%)
Sep 17, 2013 5.437 5.512 5.416 5.501 194,313 +0.06(+1.08%)
Sep 16, 2013 5.421 5.442 5.400 5.442 86,133 +0.04(+0.79%)
Sep 13, 2013 5.410 5.410 5.347 5.400 116,563 +0.01(+0.20%)
Sep 12, 2013 5.330 5.458 5.330 5.389 145,213 +0.04(+0.70%)
Sep 11, 2013 5.432 5.432 5.346 5.351 122,443 -0.08(-1.38%)
Sep 10, 2013 5.416 5.437 5.394 5.426 111,453 +0.03(+0.59%)
Sep 09, 2013 5.416 5.474 5.378 5.394 160,619 +0.00(+0.00%)
Sep 06, 2013 5.384 5.442 5.357 5.394 154,587 +0.01(+0.20%)
Sep 05, 2013 5.394 5.426 5.347 5.384 105,680 +0.02(+0.40%)
Sep 04, 2013 5.453 5.453 5.341 5.362 198,463 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.