Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.791 5.844 5.767 5.811 117,623 +0.02(+0.28%)
Nov 29, 2007 5.811 5.852 5.750 5.795 103,104 +0.00(+0.07%)
Nov 28, 2007 5.811 5.811 5.750 5.791 243,120 -0.01(-0.14%)
Nov 27, 2007 5.758 5.811 5.738 5.799 153,550 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.746 5.779 158,717 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.758 5.758 31,743 -0.04(-0.63%)
Nov 21, 2007 5.689 5.819 5.689 5.795 73,083 +0.07(+1.13%)
Nov 20, 2007 5.754 5.799 5.703 5.730 110,487 -0.02(-0.42%)
Nov 19, 2007 5.689 5.791 5.632 5.754 162,654 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,984 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.677 5.730 271,173 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,073 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.880 5.954 151,827 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,738 -0.07(-1.16%)
Nov 09, 2007 5.929 5.982 5.921 5.962 88,340 +0.02(+0.41%)
Nov 08, 2007 5.929 5.970 5.929 5.937 119,837 +0.01(+0.14%)
Nov 07, 2007 6.055 6.055 5.929 5.929 102,366 -0.11(-1.82%)
Nov 06, 2007 5.994 6.059 5.970 6.039 85,387 +0.02(+0.34%)
Nov 05, 2007 5.982 6.071 5.982 6.019 99,167 -0.03(-0.54%)
Nov 02, 2007 6.079 6.084 6.035 6.051 109,010 -0.02(-0.40%)
Nov 01, 2007 6.055 6.096 6.043 6.075 189,476 -0.05(-0.80%)
Oct 31, 2007 6.075 6.173 6.075 6.124 66,686 +0.03(+0.47%)
Oct 30, 2007 6.063 6.128 6.063 6.096 99,413 -0.02(-0.27%)
Oct 29, 2007 6.104 6.132 6.096 6.112 49,460 +0.05(+0.80%)
Oct 26, 2007 6.023 6.124 6.023 6.063 114,178 +0.00(+0.07%)
Oct 25, 2007 6.157 6.173 6.059 6.059 119,099 -0.07(-1.19%)
Oct 24, 2007 6.201 6.230 6.132 6.132 73,822 -0.07(-1.18%)
Oct 23, 2007 6.250 6.250 6.205 6.205 48,230 +0.01(+0.13%)
Oct 22, 2007 6.181 6.238 6.161 6.197 58,073 +0.02(+0.33%)
Oct 19, 2007 6.185 6.210 6.169 6.177 41,094 +0.00(+0.00%)
Oct 18, 2007 6.169 6.185 6.128 6.177 63,979 +0.04(+0.66%)
Oct 17, 2007 6.185 6.197 6.100 6.136 92,277 -0.02(-0.33%)
Oct 16, 2007 6.214 6.214 6.116 6.157 69,884 +0.02(+0.33%)
Oct 15, 2007 6.165 6.169 6.124 6.136 39,617 -0.00(-0.07%)
Oct 12, 2007 6.169 6.173 6.140 6.140 72,837 -0.01(-0.13%)
Oct 11, 2007 6.157 6.177 6.149 6.149 58,565 -0.01(-0.20%)
Oct 10, 2007 6.136 6.161 6.100 6.161 70,623 +0.04(+0.60%)
Oct 09, 2007 6.120 6.157 6.108 6.124 76,528 -0.04(-0.72%)
Oct 08, 2007 6.100 6.181 6.100 6.169 33,466 +0.07(+1.20%)
Oct 05, 2007 6.096 6.169 6.096 6.096 58,073 -0.04(-0.73%)
Oct 04, 2007 6.096 6.193 6.096 6.140 40,848 +0.02(+0.40%)
Oct 03, 2007 6.136 6.193 6.116 6.116 69,638 -0.02(-0.33%)
Oct 02, 2007 6.096 6.136 6.071 6.136 125,005 +0.02(+0.33%)
Oct 01, 2007 6.120 6.157 6.092 6.116 90,309 +0.00(+0.00%)
Sep 28, 2007 6.067 6.124 6.067 6.116 49,460 +0.05(+0.87%)
Sep 27, 2007 6.035 6.088 6.002 6.063 80,220 +0.07(+1.22%)
Sep 26, 2007 5.954 6.043 5.954 5.990 53,151 +0.01(+0.14%)
Sep 25, 2007 5.982 6.051 5.982 5.982 109,995 -0.02(-0.34%)
Sep 24, 2007 5.978 6.096 5.978 6.002 105,565 +0.00(+0.00%)
Sep 21, 2007 5.994 6.035 5.994 6.002 48,722 +0.00(+0.00%)
Sep 20, 2007 5.994 6.063 5.994 6.002 42,816 -0.04(-0.61%)
Sep 19, 2007 6.096 6.112 6.027 6.039 121,314 -0.03(-0.47%)
Sep 18, 2007 6.055 6.088 5.994 6.067 78,005 +0.05(+0.88%)
Sep 17, 2007 6.055 6.055 5.978 6.014 93,261 +0.04(+0.68%)
Sep 14, 2007 6.014 6.027 5.974 5.974 57,089 -0.02(-0.34%)
Sep 13, 2007 6.055 6.092 5.994 5.994 94,492 -0.09(-1.47%)
Sep 12, 2007 6.177 6.177 6.071 6.084 74,068 -0.10(-1.58%)
Sep 11, 2007 6.161 6.185 6.112 6.181 92,523 +0.06(+1.00%)
Sep 10, 2007 6.088 6.153 6.079 6.120 118,361 +0.05(+0.80%)
Sep 07, 2007 6.063 6.084 6.047 6.071 53,644 +0.01(+0.20%)
Sep 06, 2007 6.051 6.079 6.002 6.059 91,293 +0.02(+0.40%)
Sep 05, 2007 5.966 6.039 5.966 6.035 123,283 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.