Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

863.72 -4.70 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 440.13 440.13 440.13 440.13 3 +29.91(+7.29%)
Nov 29, 2022 405.78 410.22 405.78 410.22 143 -4.92(-1.19%)
Nov 28, 2022 415.14 415.14 415.14 415.14 37 -12.41(-2.90%)
Nov 25, 2022 427.55 427.55 427.55 427.55 100 +0.79(+0.18%)
Nov 23, 2022 427.91 429.86 423.90 426.77 706 +4.31(+1.02%)
Nov 22, 2022 412.59 422.46 401.04 422.46 790 +10.92(+2.65%)
Nov 21, 2022 415.88 415.88 411.54 411.54 299 -5.94(-1.42%)
Nov 18, 2022 417.47 417.47 417.47 417.47 100 +7.13(+1.74%)
Nov 17, 2022 410.34 410.34 410.34 410.34 158 -10.26(-2.44%)
Nov 16, 2022 420.60 420.60 420.60 420.60 103 -6.80(-1.59%)
Nov 15, 2022 434.43 434.43 427.40 427.40 123 +8.36(+1.99%)
Nov 14, 2022 421.77 421.77 419.04 419.04 392 -8.82(-2.06%)
Nov 11, 2022 423.57 427.86 423.57 427.86 295 +17.95(+4.38%)
Nov 10, 2022 409.91 409.91 409.91 409.91 314 +51.44(+14.35%)
Nov 09, 2022 365.96 365.96 358.46 358.46 273 -25.13(-6.55%)
Nov 08, 2022 390.58 390.58 383.59 383.59 130 +5.18(+1.37%)
Nov 07, 2022 373.94 378.41 373.94 378.41 231 +7.91(+2.13%)
Nov 04, 2022 370.50 370.50 370.50 370.50 100 +14.50(+4.07%)
Nov 03, 2022 356.00 356.00 356.00 356.00 141 -21.46(-5.68%)
Nov 02, 2022 377.46 377.46 377.46 377.46 8 -24.34(-6.06%)
Nov 01, 2022 401.79 401.79 401.79 401.79 48 -6.58(-1.61%)
Oct 31, 2022 408.38 408.38 408.38 408.38 127 -1.42(-0.35%)
Oct 28, 2022 415.00 415.00 409.79 409.79 235 +13.52(+3.41%)
Oct 27, 2022 406.10 406.10 395.62 396.27 472 -7.76(-1.92%)
Oct 26, 2022 401.74 404.02 401.74 404.02 189 -6.38(-1.56%)
Oct 25, 2022 412.15 413.96 410.41 410.41 332 +8.76(+2.18%)
Oct 24, 2022 401.64 401.64 401.64 401.64 15 +8.38(+2.13%)
Oct 21, 2022 393.27 393.27 393.27 393.27 100 +17.12(+4.55%)
Oct 20, 2022 376.14 376.14 376.14 376.14 80 -3.81(-1.00%)
Oct 19, 2022 379.95 379.95 379.95 379.95 16 +2.23(+0.59%)
Oct 18, 2022 386.21 386.21 377.72 377.72 314 +0.44(+0.12%)
Oct 17, 2022 373.55 377.28 373.55 377.28 144 +7.45(+2.01%)
Oct 13, 2022 369.83 141 +9.24(+2.56%)
Oct 12, 2022 358.00 360.59 358.00 360.59 105 -0.46(-0.13%)
Oct 11, 2022 361.06 361.06 361.06 361.06 47 -3.20(-0.88%)
Oct 10, 2022 362.09 364.26 362.09 364.26 261 -11.53(-3.07%)
Oct 07, 2022 375.79 375.79 375.79 375.79 100 -20.31(-5.13%)
Oct 06, 2022 404.05 404.05 396.09 396.09 445 -11.59(-2.84%)
Oct 05, 2022 407.69 407.69 407.69 407.69 10 +2.39(+0.59%)
Oct 04, 2022 406.08 406.08 405.30 405.30 432 +21.38(+5.57%)
Oct 03, 2022 380.01 383.92 380.01 383.92 305 +16.01(+4.35%)
Sep 30, 2022 367.91 367.91 367.91 367.91 107 -12.58(-3.31%)
Sep 29, 2022 380.49 380.49 380.49 380.49 96 -11.85(-3.02%)
Sep 28, 2022 392.34 392.34 392.34 392.34 414 +15.35(+4.07%)
Sep 27, 2022 387.52 387.52 376.99 376.99 625 -7.68(-2.00%)
Sep 26, 2022 384.36 384.67 384.36 384.67 228 -4.17(-1.07%)
Sep 23, 2022 388.85 388.85 388.85 388.85 100 -15.62(-3.86%)
Sep 22, 2022 404.47 404.47 404.47 404.47 97 -9.52(-2.30%)
Sep 21, 2022 413.99 413.99 413.99 413.99 37 -12.74(-2.99%)
Sep 20, 2022 426.73 426.73 426.73 426.73 135 -7.61(-1.75%)
Sep 19, 2022 434.34 434.34 434.34 434.34 55 +5.82(+1.36%)
Sep 16, 2022 418.87 428.52 418.87 428.52 1,008 -7.34(-1.68%)
Sep 15, 2022 435.86 435.86 435.86 435.86 99 -11.29(-2.53%)
Sep 14, 2022 447.15 447.15 447.15 447.15 6 +9.13(+2.08%)
Sep 13, 2022 438.02 438.02 438.02 438.02 39 -47.93(-9.86%)
Sep 12, 2022 485.94 485.94 485.94 485.94 79 +14.73(+3.13%)
Sep 09, 2022 460.00 471.21 460.00 471.21 409 +12.62(+2.75%)
Sep 08, 2022 458.59 458.59 458.59 458.59 169 +3.95(+0.87%)
Sep 07, 2022 454.64 454.64 454.64 454.64 3 +17.67(+4.04%)
Sep 06, 2022 436.98 436.98 436.98 436.98 115 -3.74(-0.85%)
Sep 02, 2022 440.72 440.72 440.72 440.72 163 -10.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.