Indicators

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		25.55	25.55	25.55	40	-0.69(-2.63%)
Nov 11, 2021		26.24	26.24	26.24	35	-0.20(-0.76%)
Nov 03, 2021		26.44	26.44	26.44	15	+0.58(+2.24%)
Nov 02, 2021	25.86	25.86	25.86	25.86	100	-0.09(-0.35%)
Oct 29, 2021		25.95	25.95	25.95	2	-0.11(-0.42%)
Oct 25, 2021		26.06	26.06	26.06	9	+1.23(+4.95%)
Oct 14, 2021		24.83	24.83	24.83	0	+0.84(+3.50%)
Oct 08, 2021		23.99	23.99	23.99	20	+4.13(+20.80%)
Oct 06, 2021		19.86	19.86	19.86	20	-5.00(-20.11%)
Sep 22, 2021		24.86	24.86	24.86	3	-0.03(-0.12%)
Sep 15, 2021		24.89	24.89	24.89	0	+0.18(+0.73%)
Sep 14, 2021	24.71	24.71	24.71	24.71	202	-0.29(-1.16%)
Sep 09, 2021		25.00	25.00	25.00	2	+0.00(+0.00%)
Sep 08, 2021	25.00	25.00	25.00	25.00	209	+0.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.