Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1400 23,600 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 42,083 +0.01(+3.70%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Nov 25, 2020 0.1350 0.1450 0.1350 0.1400 120,047 +0.01(+3.70%)
Nov 24, 2020 0.1350 0.1350 0.1350 0.1350 43,200 +0.01(+3.85%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 1 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-7.41%)
Nov 17, 2020 0.1250 0.1350 0.1250 0.1350 30,000 +0.01(+3.85%)
Nov 16, 2020 0.1300 0.1350 0.1300 0.1300 50,596 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1300 0.1300 2 -0.01(-3.70%)
Nov 12, 2020 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1350 289,000 +0.00(+0.00%)
Nov 10, 2020 0.1350 0.1350 0.1350 0.1350 14,790 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1450 0.1400 0.1400 110,500 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1400 0.1350 0.1400 13 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1400 0.1300 0.1400 93,500 +0.02(+12.00%)
Nov 04, 2020 0.1150 0.1300 0.1150 0.1250 71,600 +0.01(+8.70%)
Nov 03, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1150 0.1100 0.1150 41,604 +0.01(+4.55%)
Oct 30, 2020 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.1100 329 +0.00(+0.00%)
Oct 28, 2020 0.1050 0.1100 0.1050 0.1100 1,470 +0.01(+4.76%)
Oct 27, 2020 0.1000 0.1050 0.1000 0.1050 93 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 250 -0.00(-4.76%)
Oct 23, 2020 0.1050 0.1050 0.1050 0.1050 1 +0.00(+5.00%)
Oct 22, 2020 0.1000 0.1050 0.1000 0.1000 410 +0.00(+0.00%)
Oct 21, 2020 0.1050 0.1050 0.1000 0.1000 366 -0.00(-4.76%)
Oct 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1050 6 -0.01(-4.55%)
Oct 15, 2020 0.1150 0.1150 0.1100 0.1100 355 -0.01(-8.33%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1150 0.1150 0.1100 0.1150 240 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 20 +0.01(+8.33%)
Oct 05, 2020 0.1250 0.1250 0.1200 0.1200 1,048 -0.01(-4.00%)
Oct 02, 2020 0.1200 0.1250 0.1150 0.1250 1 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+8.70%)
Sep 30, 2020 0.1200 0.1200 0.1150 0.1150 70 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 3,999 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1150 0.1150 150 -0.01(-8.00%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1250 25 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1200 439 -0.01(-4.00%)
Sep 23, 2020 0.1250 0.1250 0.1200 0.1250 2,782 +0.00(+0.00%)
Sep 22, 2020 0.1250 0.1300 0.1250 0.1250 115 -0.01(-3.85%)
Sep 21, 2020 0.1300 0.1300 0.1300 0.1300 58,762 -0.01(-7.14%)
Sep 18, 2020 0.1350 0.1400 0.1350 0.1400 4 +0.01(+3.70%)
Sep 17, 2020 0.1300 0.1400 0.1300 0.1350 19,120 -0.01(-3.57%)
Sep 16, 2020 0.1400 0.1400 0.1350 0.1400 115 +0.01(+3.70%)
Sep 15, 2020 0.1400 0.1400 0.1300 0.1350 32,217 -0.01(-3.57%)
Sep 14, 2020 0.1350 0.1400 0.1250 0.1400 1,131 +0.02(+12.00%)
Sep 11, 2020 0.1300 0.1350 0.1250 0.1250 1,686 -0.01(-3.85%)
Sep 10, 2020 0.1400 0.1400 0.1250 0.1300 10,027 -0.01(-7.14%)
Sep 09, 2020 0.1350 0.1450 0.1350 0.1400 260 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1450 0.1400 0.1400 255 +0.00(+0.00%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1350 0.1400 286 -0.00(-3.45%)
Sep 02, 2020 0.1450 0.1450 0.1450 0.1450 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.