Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0099 0.0109 0.0090 0.0090 55,506 -0.00(-17.43%)
Nov 29, 2023 0.0100 0.0109 0.0090 0.0109 13,734 -0.00(-2.68%)
Nov 27, 2023 0.0112 0 +0.00(+21.74%)
Nov 24, 2023 0.0092 0.0092 0.0092 0.0092 101 -0.00(-17.86%)
Nov 22, 2023 0.0100 0.0112 0.0090 0.0112 110,935 +0.00(+12.00%)
Nov 21, 2023 0.0091 0.0100 0.0090 0.0100 3,825 +0.00(+9.89%)
Nov 20, 2023 0.0112 0.0112 0.0091 0.0091 418 -0.00(-18.75%)
Nov 17, 2023 0.0096 0.0112 0.0080 0.0112 2,767 +0.00(+30.23%)
Nov 16, 2023 0.0085 0.0086 0.0085 0.0086 200 +0.00(+7.50%)
Nov 15, 2023 0.0080 0.0088 0.0080 0.0080 13,114 -0.00(-4.76%)
Nov 14, 2023 0.0080 0.0084 0.0079 0.0084 138,758 -0.00(-1.18%)
Nov 13, 2023 0.0081 0.0085 0.0081 0.0085 16,450 -0.00(-6.59%)
Nov 10, 2023 0.0100 0.0100 0.0090 0.0091 15,760 -0.00(-18.75%)
Nov 09, 2023 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+25.84%)
Nov 08, 2023 0.0113 0.0113 0.0083 0.0089 25,827 +0.00(+9.88%)
Nov 07, 2023 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+1.25%)
Nov 06, 2023 0.0090 0.0090 0.0080 0.0080 207,638 -0.00(-12.09%)
Nov 03, 2023 0.0100 0.0150 0.0088 0.0091 77,920 -0.00(-9.00%)
Nov 02, 2023 0.0083 0.0100 0.0083 0.0100 1,145 +0.00(+19.05%)
Nov 01, 2023 0.0090 0.0093 0.0082 0.0084 39,067 -0.00(-22.22%)
Oct 31, 2023 0.0086 0.0108 0.0081 0.0108 8,858 +0.00(+33.33%)
Oct 30, 2023 0.0080 0.0083 0.0080 0.0081 6,055 -0.00(-25.69%)
Oct 27, 2023 0.0082 0.0119 0.0082 0.0109 31,564 +0.00(+14.74%)
Oct 26, 2023 0.0095 0.0095 0.0095 0.0095 9,100 +0.00(+0.00%)
Oct 25, 2023 0.0101 0.0101 0.0095 0.0095 3,256 -0.00(-5.94%)
Oct 24, 2023 0.0128 0.0128 0.0097 0.0101 13,784 +0.00(+4.12%)
Oct 23, 2023 0.0100 0.0101 0.0095 0.0097 36,408 -0.00(-19.17%)
Oct 19, 2023 0.0120 0 +0.00(+18.81%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 1,757 +0.00(+0.00%)
Oct 17, 2023 0.0101 0.0101 0.0101 0.0101 8,025 -0.00(-12.93%)
Oct 16, 2023 0.0116 0.0116 0.0116 0.0116 2,252 +0.00(+14.85%)
Oct 13, 2023 0.0112 0.0112 0.0101 0.0101 94,969 -0.00(-21.71%)
Oct 12, 2023 0.0130 0.0130 0.0129 0.0129 500 +0.00(+17.27%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 1,150 -0.00(-1.79%)
Oct 10, 2023 0.0129 0.0130 0.0112 0.0112 10,270 -0.00(-13.18%)
Oct 09, 2023 0.0110 0.0131 0.0110 0.0129 3,098 +0.00(+0.78%)
Oct 06, 2023 0.0129 0.0129 0.0112 0.0128 54,741 +0.00(+14.29%)
Oct 05, 2023 0.0120 0.0129 0.0110 0.0112 11,463 -0.00(-5.88%)
Oct 04, 2023 0.0126 0.0142 0.0119 0.0119 35,137 -0.00(-0.83%)
Oct 03, 2023 0.0176 0.0176 0.0120 0.0120 25,233 -0.00(-9.09%)
Oct 02, 2023 0.0138 0.0138 0.0113 0.0132 8,792 +0.00(+18.92%)
Sep 29, 2023 0.0120 0.0120 0.0110 0.0111 42,059 -0.00(-8.26%)
Sep 28, 2023 0.0120 0.0121 0.0120 0.0121 3,376 -0.00(-5.47%)
Sep 27, 2023 0.0129 0.0129 0.0128 0.0128 307 +0.00(+10.34%)
Sep 26, 2023 0.0117 0.0117 0.0115 0.0116 133,954 -0.00(-11.45%)
Sep 25, 2023 0.0118 0.0131 0.0131 0.0131 23,335 +0.00(+0.77%)
Sep 22, 2023 0.0132 0.0132 0.0130 0.0130 15,172 +0.00(+0.00%)
Sep 21, 2023 0.0131 0.0131 0.0125 0.0130 8,951 +0.00(+4.00%)
Sep 20, 2023 0.0130 0.0132 0.0125 0.0125 20,766 +0.00(+7.76%)
Sep 19, 2023 0.0132 0.0132 0.0116 0.0116 35,581 -0.00(-12.12%)
Sep 18, 2023 0.0132 0.0133 0.0120 0.0132 33,596 -0.00(-0.75%)
Sep 15, 2023 0.0142 0.0142 0.0125 0.0133 2,860 +0.00(+3.91%)
Sep 14, 2023 0.0145 0.0145 0.0126 0.0128 32,418 -0.00(-13.51%)
Sep 13, 2023 0.0126 0.0149 0.0126 0.0148 11,313 -0.00(-0.67%)
Sep 12, 2023 0.0125 0.0150 0.0125 0.0149 40,380 +0.00(+6.43%)
Sep 11, 2023 0.0138 0.0140 0.0128 0.0140 30,473 +0.00(+0.00%)
Sep 08, 2023 0.0155 0.0155 0.0140 0.0140 41,715 +0.00(+0.00%)
Sep 07, 2023 0.0157 0.0157 0.0140 0.0140 17,711 -0.00(-0.71%)
Sep 06, 2023 0.0159 0.0160 0.0140 0.0141 10,723 -0.00(-8.44%)
Sep 05, 2023 0.0154 0.0154 0.0154 0.0154 401 +0.00(+21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.