Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.010 -0.014 (-0.17%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2012 13.55 13.55 13.55 0 +0.10(+0.74%)
Nov 15, 2012 13.45 13.45 13.45 0 -0.50(-3.58%)
Nov 09, 2012 13.95 13.95 13.95 0 -0.30(-2.11%)
Nov 08, 2012 14.25 14.25 14.25 14.25 300 -0.05(-0.35%)
Oct 17, 2012 14.30 14.30 14.30 0 +0.45(+3.25%)
Oct 01, 2012 13.85 13.85 13.85 0 -0.05(-0.36%)
Sep 27, 2012 13.90 13.90 13.90 0 -34.85(-71.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.