Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0719 0.0720 0.0650 0.0719 4,200 -0.00(-2.97%)
Nov 29, 2022 0.0650 0.0741 0.0650 0.0741 500 +0.00(+1.93%)
Nov 28, 2022 0.0729 0.0729 0.0649 0.0727 25,169 -0.00(-4.34%)
Nov 25, 2022 0.0787 0.0787 0.0661 0.0760 5,455 +0.01(+14.98%)
Nov 23, 2022 0.0766 0.0850 0.0661 0.0661 26,855 -0.00(-5.97%)
Nov 18, 2022 0.0703 0 +0.00(+0.43%)
Nov 17, 2022 0.0638 0.0707 0.0638 0.0700 9,554 -0.00(-1.13%)
Nov 16, 2022 0.0727 0.0727 0.0690 0.0708 12,172 +0.00(+2.61%)
Nov 15, 2022 0.0727 0.0727 0.0690 0.0690 89,138 +0.00(+0.00%)
Nov 14, 2022 0.0744 0.0760 0.0690 0.0690 22,007 +0.00(+0.00%)
Nov 11, 2022 0.0715 0.0715 0.0663 0.0690 48,671 -0.00(-3.23%)
Nov 10, 2022 0.0606 0.0713 0.0606 0.0713 28,560 +0.01(+15.00%)
Nov 09, 2022 0.0680 0.0727 0.0620 0.0620 25,387 -0.01(-11.43%)
Nov 08, 2022 0.0714 0.0757 0.0680 0.0700 36,645 -0.00(-2.10%)
Nov 07, 2022 0.0709 0.0785 0.0690 0.0715 21,816 +0.00(+0.14%)
Nov 04, 2022 0.0750 0.0750 0.0714 0.0714 1,820 -0.01(-8.11%)
Nov 03, 2022 0.0639 0.0777 0.0639 0.0777 10,400 +0.00(+3.05%)
Nov 01, 2022 0.0754 0 -0.00(-0.66%)
Oct 31, 2022 0.0723 0.0782 0.0719 0.0759 26,394 -0.00(-1.81%)
Oct 28, 2022 0.0797 0.0797 0.0773 0.0773 3,767 -0.00(-3.38%)
Oct 27, 2022 0.0835 0.0835 0.0710 0.0800 11,133 +0.00(+5.96%)
Oct 26, 2022 0.0755 0.0779 0.0755 0.0755 4,150 -0.00(-5.63%)
Oct 25, 2022 0.0758 0.0800 0.0758 0.0800 30,150 +0.01(+6.95%)
Oct 24, 2022 0.0800 0.0800 0.0746 0.0748 16,761 -0.00(-2.86%)
Oct 21, 2022 0.0746 0.0770 0.0726 0.0770 2,102 -0.00(-3.75%)
Oct 20, 2022 0.0802 0.0802 0.0800 0.0800 743 +0.01(+8.11%)
Oct 19, 2022 0.0666 0.0755 0.0666 0.0740 13,765 -0.00(-2.63%)
Oct 18, 2022 0.0760 0.0764 0.0760 0.0760 616 +0.00(+1.33%)
Oct 17, 2022 0.0756 0.0756 0.0713 0.0750 35,055 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 -0.00(-5.42%)
Oct 12, 2022 0.0783 0.0807 0.0680 0.0793 44,434 -0.00(-0.88%)
Oct 11, 2022 0.0675 0.0855 0.0675 0.0800 26,969 +0.00(+0.63%)
Oct 10, 2022 0.0743 0.0795 0.0743 0.0795 6,708 -0.00(-5.58%)
Oct 07, 2022 0.0762 0.0842 0.0680 0.0842 10,300 +0.00(+4.08%)
Oct 06, 2022 0.0825 0.0825 0.0775 0.0809 4,600 -0.00(-4.82%)
Oct 05, 2022 0.0850 0.0870 0.0785 0.0850 108,094 +0.00(+4.81%)
Oct 04, 2022 0.0759 0.0811 0.0759 0.0811 236,058 +0.01(+15.86%)
Oct 03, 2022 0.0638 0.0800 0.0638 0.0700 34,920 +0.00(+2.94%)
Sep 30, 2022 0.0679 0.0689 0.0679 0.0680 8,263 -0.00(-6.72%)
Sep 29, 2022 0.0729 0.0729 0.0729 0.0729 500 -0.01(-15.23%)
Sep 28, 2022 0.0724 0.0860 0.0723 0.0860 30,441 +0.01(+19.44%)
Sep 27, 2022 0.0860 0.0860 0.0716 0.0720 8,755 -0.00(-3.74%)
Sep 26, 2022 0.0689 0.0768 0.0689 0.0748 35,109 +0.00(+0.00%)
Sep 23, 2022 0.0732 0.0748 0.0661 0.0748 32,570 +0.00(+0.27%)
Sep 22, 2022 0.0710 0.0746 0.0695 0.0746 15,115 +0.00(+6.57%)
Sep 21, 2022 0.0780 0.0798 0.0700 0.0700 47,933 -0.01(-10.94%)
Sep 20, 2022 0.0737 0.0786 0.0737 0.0786 2,561 -0.00(-0.38%)
Sep 19, 2022 0.0737 0.0810 0.0700 0.0789 6,201 -0.00(-2.71%)
Sep 16, 2022 0.1007 0.1007 0.0804 0.0811 37,430 -0.01(-8.77%)
Sep 15, 2022 0.0821 0.0889 0.0783 0.0889 1,015 +0.00(+0.23%)
Sep 13, 2022 0.0887 0 -0.01(-6.73%)
Sep 12, 2022 0.0835 0.0951 0.0835 0.0951 3,721 +0.01(+7.70%)
Sep 09, 2022 0.0800 0.0921 0.0800 0.0883 9,645 +0.01(+13.21%)
Sep 08, 2022 0.0835 0.0839 0.0780 0.0780 31,317 -0.01(-10.86%)
Sep 07, 2022 0.0835 0.0875 0.0835 0.0875 1,805 +0.00(+1.51%)
Sep 06, 2022 0.0864 0.1000 0.0850 0.0862 69,603 -0.00(-3.47%)
Sep 02, 2022 0.0870 0.0925 0.0870 0.0893 12,710 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.