Unique Logistics International Inc (OP: UNQL )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0205 0.0240 1,604,939 -0.00(-4.00%)
Nov 29, 2022 0.0235 0.0250 0.0205 0.0250 2,137,922 +0.01(+42.05%)
Nov 28, 2022 0.0300 0.0303 0.0165 0.0176 5,272,222 -0.01(-38.89%)
Nov 25, 2022 0.0280 0.0292 0.0260 0.0288 498,497 -0.00(-0.69%)
Nov 23, 2022 0.0259 0.0294 0.0220 0.0290 1,443,353 +0.00(+11.97%)
Nov 22, 2022 0.0240 0.0280 0.0200 0.0259 2,031,092 +0.00(+7.47%)
Nov 21, 2022 0.0180 0.0241 0.0172 0.0241 1,940,692 +0.01(+33.89%)
Nov 18, 2022 0.0186 0.0200 0.0180 0.0180 316,567 -0.00(-10.00%)
Nov 17, 2022 0.0179 0.0200 0.0170 0.0200 613,401 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0209 0.0162 0.0200 995,556 +0.00(+2.56%)
Nov 15, 2022 0.0240 0.0240 0.0195 0.0195 1,397,224 -0.00(-12.16%)
Nov 14, 2022 0.0195 0.0230 0.0195 0.0222 1,872,483 +0.00(+14.43%)
Nov 11, 2022 0.0180 0.0194 0.0171 0.0194 802,039 +0.00(+10.23%)
Nov 10, 2022 0.0186 0.0199 0.0168 0.0176 915,824 -0.00(-0.56%)
Nov 09, 2022 0.0172 0.0192 0.0170 0.0177 1,226,557 -0.00(-10.15%)
Nov 08, 2022 0.0191 0.0220 0.0184 0.0197 2,062,644 -0.00(-1.01%)
Nov 07, 2022 0.0228 0.0228 0.0181 0.0199 2,333,522 -0.00(-12.72%)
Nov 04, 2022 0.0240 0.0240 0.0181 0.0228 3,756,198 -0.00(-1.72%)
Nov 03, 2022 0.0193 0.0240 0.0177 0.0232 4,962,844 +0.00(+20.21%)
Nov 02, 2022 0.0153 0.0215 0.0153 0.0193 2,816,172 +0.00(+20.63%)
Nov 01, 2022 0.0170 0.0170 0.0160 0.0160 1,022,087 -0.00(-3.03%)
Oct 31, 2022 0.0150 0.0180 0.0150 0.0165 1,588,112 +0.00(+10.00%)
Oct 28, 2022 0.0162 0.0162 0.0130 0.0150 983,354 -0.00(-4.46%)
Oct 27, 2022 0.0162 0.0162 0.0146 0.0157 767,900 -0.00(-1.88%)
Oct 26, 2022 0.0123 0.0173 0.0123 0.0160 3,181,989 +0.00(+23.08%)
Oct 25, 2022 0.0110 0.0136 0.0107 0.0130 1,053,346 +0.00(+13.04%)
Oct 24, 2022 0.0107 0.0157 0.0104 0.0115 3,659,453 +0.00(+8.49%)
Oct 21, 2022 0.0106 0.0107 0.0104 0.0106 475,750 +0.00(+1.92%)
Oct 20, 2022 0.0105 0.0106 0.0104 0.0104 1,181,900 -0.00(-0.95%)
Oct 19, 2022 0.0114 0.0114 0.0104 0.0105 1,034,982 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0109 0.0105 0.0105 680,198 -0.00(-1.87%)
Oct 17, 2022 0.0107 0.0109 0.0104 0.0107 1,002,991 +0.00(+0.00%)
Oct 14, 2022 0.0108 0.0111 0.0104 0.0107 519,055 +0.00(+0.00%)
Oct 13, 2022 0.0113 0.0113 0.0107 0.0107 452,031 -0.00(-5.31%)
Oct 12, 2022 0.0111 0.0113 0.0104 0.0113 1,410,740 +0.00(+8.65%)
Oct 11, 2022 0.0112 0.0112 0.0104 0.0104 1,018,599 -0.00(-7.14%)
Oct 10, 2022 0.0109 0.0119 0.0104 0.0112 378,881 -0.00(-5.88%)
Oct 07, 2022 0.0125 0.0125 0.0110 0.0119 154,500 +0.00(+8.18%)
Oct 06, 2022 0.0127 0.0128 0.0110 0.0110 425,525 -0.00(-11.29%)
Oct 05, 2022 0.0119 0.0132 0.0116 0.0124 1,112,265 +0.00(+6.90%)
Oct 04, 2022 0.0113 0.0123 0.0105 0.0116 1,817,805 -0.00(-1.69%)
Oct 03, 2022 0.0121 0.0125 0.0113 0.0118 175,100 -0.00(-9.23%)
Sep 30, 2022 0.0111 0.0132 0.0111 0.0130 1,901,907 +0.00(+11.11%)
Sep 29, 2022 0.0112 0.0117 0.0101 0.0117 1,418,071 +0.00(+8.33%)
Sep 28, 2022 0.0108 0.0117 0.0108 0.0108 287,625 -0.00(-0.92%)
Sep 27, 2022 0.0117 0.0117 0.0106 0.0109 213,138 -0.00(-6.84%)
Sep 26, 2022 0.0119 0.0129 0.0108 0.0117 933,314 -0.00(-1.68%)
Sep 23, 2022 0.0106 0.0128 0.0104 0.0119 1,919,116 +0.00(+12.26%)
Sep 22, 2022 0.0110 0.0110 0.0100 0.0106 2,454,625 -0.00(-3.64%)
Sep 21, 2022 0.0110 0.0110 0.0105 0.0110 1,070,682 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0115 0.0109 0.0110 630,960 -0.00(-0.90%)
Sep 19, 2022 0.0125 0.0125 0.0103 0.0111 5,053,784 -0.00(-5.93%)
Sep 16, 2022 0.0125 0.0125 0.0110 0.0118 8,638,465 -0.00(-5.60%)
Sep 15, 2022 0.0130 0.0142 0.0121 0.0125 9,088,383 -0.00(-2.34%)
Sep 14, 2022 0.0148 0.0163 0.0118 0.0128 15,757,399 -0.00(-5.19%)
Sep 13, 2022 0.0140 0.0140 0.0135 0.0135 713,947 +0.00(+0.00%)
Sep 12, 2022 0.0140 0.0145 0.0131 0.0135 1,006,187 +0.00(+3.85%)
Sep 09, 2022 0.0140 0.0140 0.0121 0.0130 1,360,891 -0.00(-5.80%)
Sep 08, 2022 0.0135 0.0140 0.0130 0.0138 567,378 -0.00(-1.43%)
Sep 07, 2022 0.0148 0.0150 0.0129 0.0140 355,564 -0.00(-3.45%)
Sep 06, 2022 0.0124 0.0150 0.0124 0.0145 579,717 +0.00(+7.41%)
Sep 02, 2022 0.0130 0.0135 0.0125 0.0135 402,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.