Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0006 (+21.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0180 0.0183 0.0167 0.0178 1,632,389 -0.00(-2.73%)
Nov 29, 2021 0.0186 0.0190 0.0162 0.0183 2,827,591 -0.00(-3.68%)
Nov 26, 2021 0.0178 0.0190 0.0172 0.0190 1,230,281 +0.00(+0.53%)
Nov 24, 2021 0.0170 0.0190 0.0161 0.0189 2,674,562 +0.00(+8.00%)
Nov 23, 2021 0.0204 0.0207 0.0158 0.0175 4,373,278 -0.00(-15.87%)
Nov 22, 2021 0.0181 0.0230 0.0161 0.0208 11,674,611 -0.01(-21.51%)
Nov 19, 2021 0.0250 0.0265 0.0245 0.0265 1,683,614 +0.00(+1.92%)
Nov 18, 2021 0.0275 0.0260 0.0249 0.0260 3,331,564 -0.00(-8.13%)
Nov 17, 2021 0.0297 0.0297 0.0278 0.0283 1,121,389 -0.00(-1.74%)
Nov 16, 2021 0.0285 0.0295 0.0277 0.0288 2,618,059 +0.00(+1.05%)
Nov 15, 2021 0.0285 0.0300 0.0280 0.0285 2,227,436 +0.00(+0.35%)
Nov 12, 2021 0.0282 0.0292 0.0275 0.0284 1,386,945 +0.00(+0.35%)
Nov 11, 2021 0.0288 0.0288 0.0261 0.0283 3,746,378 -0.00(-1.74%)
Nov 10, 2021 0.0314 0.0288 3,706,273 -0.00(-6.80%)
Nov 09, 2021 0.0331 0.0331 0.0294 0.0309 2,555,050 +0.00(+4.75%)
Nov 08, 2021 0.0312 0.0330 0.0275 0.0295 6,640,632 -0.00(-10.88%)
Nov 05, 2021 0.0339 0.0339 0.0311 0.0331 1,691,195 -0.00(-0.60%)
Nov 04, 2021 0.0373 0.0373 0.0314 0.0333 1,502,576 -0.00(-3.48%)
Nov 03, 2021 0.0350 0.0371 0.0290 0.0345 8,931,631 -0.00(-4.17%)
Nov 02, 2021 0.0379 0.0382 0.0332 0.0360 3,413,285 -0.00(-5.01%)
Nov 01, 2021 0.0350 0.0379 0.0350 0.0379 1,779,673 +0.00(+8.29%)
Oct 29, 2021 0.0330 0.0384 0.0330 0.0350 3,132,705 +0.00(+1.45%)
Oct 28, 2021 0.0355 0.0379 0.0330 0.0345 2,212,500 -0.00(-4.17%)
Oct 27, 2021 0.0400 0.0380 0.0350 0.0360 2,384,752 -0.00(-7.69%)
Oct 26, 2021 0.0370 0.0390 13,962,897 +0.00(+2.63%)
Oct 25, 2021 0.0445 0.0480 0.0350 0.0380 7,297,286 -0.00(-9.31%)
Oct 22, 2021 0.0520 0.0520 0.0400 0.0419 13,557,100 -0.01(-13.61%)
Oct 21, 2021 0.0500 0.0560 0.0433 0.0485 31,100,832 +0.00(+8.26%)
Oct 20, 2021 0.0490 0.0490 0.0371 0.0448 12,979,727 +0.01(+17.89%)
Oct 19, 2021 0.0370 0.0426 0.0347 0.0380 8,315,177 +0.00(+12.09%)
Oct 18, 2021 0.0320 0.0348 0.0299 0.0339 3,690,782 +0.00(+9.35%)
Oct 15, 2021 0.0311 0.0311 0.0292 0.0310 5,843,695 +0.00(+3.33%)
Oct 14, 2021 0.0334 0.0334 0.0298 0.0300 11,787,371 +0.00(+0.00%)
Oct 13, 2021 0.0320 0.0340 0.0278 0.0300 13,801,658 +0.00(+3.45%)
Oct 12, 2021 0.0281 0.0305 0.0278 0.0290 1,496,222 +0.00(+1.75%)
Oct 11, 2021 0.0293 0.0305 0.0280 0.0285 598,619 -0.00(-8.06%)
Oct 08, 2021 0.0301 0.0325 0.0293 0.0310 615,383 -0.00(-5.78%)
Oct 07, 2021 0.0280 0.0346 0.0280 0.0329 1,037,253 +0.00(+9.67%)
Oct 06, 2021 0.0324 0.0324 0.0280 0.0300 934,928 -0.00(-0.99%)
Oct 05, 2021 0.0373 0.0373 0.0273 0.0303 7,960,644 -0.01(-20.26%)
Oct 04, 2021 0.0420 0.0420 0.0365 0.0380 218,104 -0.00(-3.80%)
Oct 01, 2021 0.0397 0.0397 0.0372 0.0395 664,310 -0.00(-0.50%)
Sep 30, 2021 0.0385 0.0420 0.0362 0.0397 3,368,587 -0.00(-0.75%)
Sep 29, 2021 0.0429 0.0438 0.0386 0.0400 1,806,892 -0.00(-6.76%)
Sep 28, 2021 0.0400 0.0438 0.0380 0.0429 2,125,253 +0.00(+7.25%)
Sep 27, 2021 0.0400 0.0418 0.0363 0.0400 751,741 +0.00(+7.53%)
Sep 24, 2021 0.0339 0.0449 0.0301 0.0372 6,231,590 +0.01(+25.25%)
Sep 23, 2021 0.0283 0.0297 0.0283 0.0297 2,938,224 +0.00(+3.13%)
Sep 22, 2021 0.0267 0.0295 0.0267 0.0288 1,442,285 -0.00(-1.37%)
Sep 21, 2021 0.0304 0.0325 0.0275 0.0292 2,334,342 -0.00(-5.81%)
Sep 20, 2021 0.0336 0.0346 0.0310 0.0310 728,236 -0.00(-10.40%)
Sep 17, 2021 0.0332 0.0350 0.0316 0.0346 575,900 +0.00(+0.87%)
Sep 16, 2021 0.0345 0.0354 0.0310 0.0343 494,022 +0.00(+1.48%)
Sep 15, 2021 0.0359 0.0360 0.0338 0.0338 1,277,403 -0.00(-3.43%)
Sep 14, 2021 0.0375 0.0380 0.0350 0.0350 2,525,221 -0.00(-7.89%)
Sep 13, 2021 0.0389 0.0414 0.0358 0.0380 1,996,406 +0.00(+5.26%)
Sep 10, 2021 0.0370 0.0380 0.0356 0.0361 1,690,524 -0.00(-0.82%)
Sep 09, 2021 0.0340 0.0366 0.0335 0.0364 3,141,364 +0.00(+10.30%)
Sep 08, 2021 0.0325 0.0371 0.0325 0.0330 4,114,943 +0.00(+0.00%)
Sep 07, 2021 0.0355 0.0380 0.0330 0.0330 2,922,328 -0.00(-13.16%)
Sep 03, 2021 0.0400 0.0409 0.0348 0.0380 1,622,539 -0.00(-2.56%)
Sep 02, 2021 0.0425 0.0425 0.0372 0.0390 3,221,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.