Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 6.214 26 +0.04(+0.71%)
Nov 28, 2023 6.173 6.173 6.170 6.170 731 +0.20(+3.43%)
Nov 21, 2023 5.965 615 +0.15(+2.50%)
Nov 16, 2023 5.820 27 -0.24(-3.89%)
Nov 15, 2023 6.056 6.056 6.000 6.056 9,676 +0.09(+1.43%)
Nov 14, 2023 5.970 5.970 5.970 5.970 277 +0.12(+2.01%)
Nov 09, 2023 5.853 73 -0.14(-2.38%)
Nov 07, 2023 5.995 49 -0.33(-5.14%)
Nov 03, 2023 6.320 177 +0.00(+0.00%)
Nov 02, 2023 6.320 6.330 6.320 6.320 10,208 +0.23(+3.72%)
Nov 01, 2023 6.080 6.093 6.080 6.093 295 +0.19(+3.24%)
Oct 30, 2023 5.902 61 +0.02(+0.37%)
Oct 27, 2023 5.934 5.934 5.880 5.880 1,006 -0.16(-2.72%)
Oct 23, 2023 6.045 68 +0.23(+3.91%)
Oct 19, 2023 5.817 102 -0.10(-1.66%)
Oct 18, 2023 5.974 5.974 5.915 5.915 621 -0.07(-1.09%)
Oct 17, 2023 5.980 5.980 5.980 5.980 5,286 -0.16(-2.61%)
Oct 13, 2023 6.140 83 -0.05(-0.81%)
Oct 12, 2023 6.190 6.190 6.190 6.190 136 -0.20(-3.13%)
Oct 10, 2023 6.390 27 +0.01(+0.09%)
Oct 06, 2023 6.385 0 +0.14(+2.23%)
Oct 05, 2023 6.245 6.245 6.200 6.245 610 +0.42(+7.13%)
Oct 04, 2023 5.935 5.935 5.830 5.830 701 -0.23(-3.80%)
Oct 03, 2023 6.030 6.080 6.020 6.060 2,255 -0.24(-3.81%)
Sep 29, 2023 6.300 159 +0.07(+1.12%)
Sep 28, 2023 6.160 6.230 6.160 6.230 775 -0.10(-1.58%)
Sep 27, 2023 6.330 6.330 6.330 6.330 111 -0.16(-2.47%)
Sep 26, 2023 6.520 6.520 6.490 6.490 1,618 +0.03(+0.46%)
Sep 25, 2023 6.460 6.460 6.460 6.460 290 -0.05(-0.77%)
Sep 20, 2023 6.510 3 +0.18(+2.92%)
Sep 19, 2023 6.325 6.325 6.325 6.325 169 -0.01(-0.24%)
Sep 15, 2023 6.340 150 -0.00(-0.00%)
Sep 11, 2023 6.340 131 +0.14(+2.26%)
Sep 07, 2023 6.200 0 -0.03(-0.48%)
Sep 06, 2023 6.230 6.230 6.230 6.230 1,131 +0.17(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.