Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.440 5.590 5.440 5.590 11,823 +0.02(+0.39%)
Nov 29, 2022 5.540 5.600 5.500 5.569 4,280 -0.10(-1.79%)
Nov 28, 2022 5.770 5.770 5.670 5.670 1,754 -0.20(-3.41%)
Nov 25, 2022 5.895 5.895 5.863 5.870 4,289 +0.11(+1.82%)
Nov 23, 2022 5.760 5.830 5.760 5.765 1,993 -0.00(-0.09%)
Nov 22, 2022 5.765 5.860 5.730 5.770 1,094 +0.04(+0.70%)
Nov 21, 2022 5.762 5.762 5.730 5.730 421 -0.32(-5.37%)
Nov 18, 2022 6.050 6.130 6.050 6.055 1,582 +0.42(+7.55%)
Nov 17, 2022 5.575 5.630 5.520 5.630 1,401 -0.42(-6.94%)
Nov 16, 2022 5.666 6.050 5.619 6.050 1,230 +0.20(+3.42%)
Nov 15, 2022 5.960 5.960 5.830 5.850 4,188 -0.13(-2.17%)
Nov 14, 2022 5.898 5.980 5.898 5.980 12,032 +0.13(+2.26%)
Nov 11, 2022 5.910 5.910 5.770 5.848 5,006 +0.26(+4.71%)
Nov 10, 2022 5.600 5.650 5.545 5.585 3,406 +0.30(+5.64%)
Nov 09, 2022 5.160 5.363 5.160 5.287 6,864 +0.04(+0.70%)
Nov 08, 2022 5.230 5.350 5.230 5.250 10,254 +0.27(+5.42%)
Nov 07, 2022 5.020 5.020 4.921 4.980 25,158 +0.33(+7.10%)
Nov 04, 2022 4.540 4.650 4.520 4.650 5,599 +0.31(+7.14%)
Nov 03, 2022 4.340 4.360 4.280 4.340 4,977 -0.25(-5.45%)
Nov 02, 2022 4.770 4.770 4.590 4.590 23,312 -0.15(-3.16%)
Nov 01, 2022 4.840 4.840 4.715 4.740 1,784 +0.08(+1.61%)
Oct 31, 2022 4.748 4.748 4.630 4.665 2,239 +0.09(+2.08%)
Oct 28, 2022 4.560 4.570 4.515 4.570 22,614 -0.05(-1.08%)
Oct 27, 2022 4.660 4.693 4.620 4.620 1,122 -0.03(-0.65%)
Oct 26, 2022 4.626 4.653 4.626 4.650 926 +0.14(+3.18%)
Oct 25, 2022 4.390 4.510 4.390 4.506 3,209 +0.17(+3.84%)
Oct 24, 2022 4.340 4.340 4.300 4.340 4,611 +0.01(+0.23%)
Oct 21, 2022 4.220 4.350 4.190 4.330 4,837 -0.13(-3.02%)
Oct 20, 2022 4.550 4.550 4.465 4.465 2,961 +0.06(+1.36%)
Oct 19, 2022 4.420 4.453 4.385 4.405 12,733 -0.04(-0.90%)
Oct 18, 2022 4.460 4.460 4.430 4.445 14,246 +0.02(+0.34%)
Oct 17, 2022 4.460 4.510 4.430 4.430 22,809 +0.21(+4.98%)
Oct 14, 2022 4.250 4.250 4.170 4.220 9,921 -0.57(-11.95%)
Oct 13, 2022 4.330 4.810 4.330 4.793 4,354 +0.17(+3.57%)
Oct 12, 2022 4.625 4.635 4.500 4.628 5,032 -0.00(-0.05%)
Oct 11, 2022 4.890 4.890 4.630 4.630 860 +0.14(+3.23%)
Oct 10, 2022 4.505 4.524 4.485 4.485 2,952 +0.21(+4.79%)
Oct 07, 2022 4.450 4.702 4.280 4.280 958 -0.21(-4.68%)
Oct 06, 2022 4.490 4.490 4.490 4.490 2,182 +0.10(+2.28%)
Oct 05, 2022 4.540 4.890 4.340 4.390 2,988 -0.51(-10.41%)
Oct 04, 2022 4.640 4.900 4.640 4.900 7,223 +0.32(+6.99%)
Oct 03, 2022 4.310 4.580 4.300 4.580 3,452 +0.44(+10.49%)
Sep 30, 2022 4.060 4.155 4.040 4.145 34,500 -0.03(-0.60%)
Sep 29, 2022 4.280 4.314 4.060 4.170 3,534 +0.08(+2.08%)
Sep 28, 2022 3.970 4.085 3.900 4.085 22,374 -0.04(-0.85%)
Sep 27, 2022 4.230 4.430 4.080 4.120 32,707 -0.16(-3.67%)
Sep 26, 2022 4.271 4.320 4.160 4.277 7,014 -0.15(-3.46%)
Sep 23, 2022 4.350 4.439 4.300 4.430 8,328 -0.10(-2.21%)
Sep 22, 2022 4.670 4.670 4.530 4.530 5,900 -0.26(-5.43%)
Sep 21, 2022 4.820 5.060 4.790 4.790 12,383 -0.09(-1.84%)
Sep 20, 2022 4.990 5.120 4.880 4.880 9,328 -0.47(-8.79%)
Sep 19, 2022 5.260 5.350 5.260 5.350 648 +0.08(+1.61%)
Sep 16, 2022 5.300 5.400 5.170 5.265 22,079 -0.46(-7.95%)
Sep 15, 2022 5.676 5.752 5.621 5.720 6,501 -0.11(-1.80%)
Sep 14, 2022 5.860 5.905 5.825 5.825 3,619 -0.38(-6.20%)
Sep 13, 2022 6.210 6.210 6.210 6.210 934 +0.00(+0.00%)
Sep 12, 2022 6.430 6.430 6.200 6.210 961 +0.06(+0.98%)
Sep 08, 2022 6.150 236 +0.18(+2.93%)
Sep 07, 2022 5.960 5.975 5.960 5.975 576 -0.12(-2.05%)
Sep 06, 2022 6.030 6.100 6.030 6.100 726 -0.04(-0.65%)
Sep 02, 2022 6.140 6.140 6.045 6.140 897 +0.19(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.