Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.140 +0.190 (+2.39%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.240 8.240 8.141 8.141 2,627 +0.03(+0.38%)
Nov 27, 2020 8.110 8.110 8.110 8.110 3,100 +0.05(+0.61%)
Nov 25, 2020 8.080 8.080 8.061 8.061 1,800 +0.03(+0.38%)
Nov 24, 2020 8.000 8.050 7.990 8.030 4,436 +0.21(+2.69%)
Nov 23, 2020 7.910 7.910 7.820 7.820 21,929 +0.03(+0.39%)
Nov 20, 2020 7.830 7.860 7.790 7.790 385,400 -0.01(-0.13%)
Nov 19, 2020 7.730 7.800 7.690 7.800 62,453 +0.28(+3.70%)
Nov 18, 2020 7.500 7.522 7.500 7.522 1,809 +0.09(+1.17%)
Nov 17, 2020 7.230 7.435 7.230 7.435 8,732 +0.30(+4.28%)
Nov 16, 2020 7.130 7.130 7.130 7.130 510 +0.08(+1.13%)
Nov 13, 2020 7.050 7.050 7.050 99 +0.00(+0.00%)
Nov 12, 2020 7.050 7.050 7.050 7.050 165 -0.22(-3.03%)
Nov 11, 2020 7.270 7.270 7.270 7.270 1,678 +0.16(+2.25%)
Nov 10, 2020 6.930 7.195 6.930 7.110 24,064 +0.35(+5.18%)
Nov 09, 2020 7.290 7.310 6.760 6.760 81,970 +0.12(+1.81%)
Nov 06, 2020 6.620 6.650 6.620 6.640 2,300 +0.09(+1.37%)
Nov 05, 2020 6.615 6.615 6.550 6.550 6,157 +0.29(+4.63%)
Nov 04, 2020 6.020 6.020 6.260 366 +0.24(+3.99%)
Nov 03, 2020 6.030 6.050 6.020 6.020 2,194 +0.20(+3.44%)
Nov 02, 2020 5.790 5.820 5.730 5.820 1,861 +0.03(+0.52%)
Oct 30, 2020 5.880 5.880 5.790 5.790 1,700 -0.20(-3.34%)
Oct 29, 2020 5.980 6.090 5.910 5.990 2,930 -0.01(-0.17%)
Oct 28, 2020 5.980 6.000 5.980 6.000 2,348 -0.17(-2.79%)
Oct 27, 2020 6.150 6.185 6.150 6.172 1,012 -0.08(-1.25%)
Oct 26, 2020 6.280 6.290 6.240 6.250 4,935 -0.33(-5.02%)
Oct 23, 2020 6.580 6.580 6.580 6.580 39,100 +0.10(+1.54%)
Oct 22, 2020 6.560 6.560 6.480 6.480 5,965 +0.06(+0.93%)
Oct 21, 2020 6.520 6.530 6.420 6.420 11,024 +0.12(+1.90%)
Oct 20, 2020 6.250 6.300 6.250 6.300 2,990 +0.16(+2.61%)
Oct 19, 2020 6.150 6.260 6.140 6.140 1,449 -0.10(-1.60%)
Oct 16, 2020 6.240 6.240 6.240 6.240 800 +0.14(+2.30%)
Oct 15, 2020 6.110 6.110 6.070 6.100 4,185 -0.08(-1.29%)
Oct 14, 2020 6.180 6.180 6.180 83 +0.00(+0.00%)
Oct 13, 2020 6.190 6.190 6.140 6.180 1,971 -0.26(-4.04%)
Oct 12, 2020 6.320 6.440 6.320 6.440 737 +0.03(+0.39%)
Oct 09, 2020 6.440 6.455 6.390 6.415 3,000 +0.22(+3.63%)
Oct 08, 2020 6.360 6.360 6.190 6.190 5,189 -0.22(-3.43%)
Oct 07, 2020 6.280 6.410 6.280 6.410 5,833 +0.19(+3.05%)
Oct 06, 2020 6.320 6.330 6.200 6.220 11,939 +0.02(+0.40%)
Oct 05, 2020 6.170 6.195 6.130 6.195 2,824 -0.09(-1.43%)
Oct 02, 2020 6.190 6.390 6.190 6.285 3,100 +0.08(+1.37%)
Oct 01, 2020 6.320 6.384 6.200 6.200 22,731 +0.07(+1.08%)
Sep 30, 2020 6.110 6.145 6.100 6.134 9,485 -0.01(-0.10%)
Sep 29, 2020 6.060 6.140 6.050 6.140 716 -0.08(-1.29%)
Sep 28, 2020 6.220 6.220 6.220 6.220 484 +0.04(+0.70%)
Sep 25, 2020 6.050 6.177 6.050 6.177 800 -0.01(-0.21%)
Sep 24, 2020 6.050 6.190 6.050 6.190 3,155 +0.17(+2.82%)
Sep 23, 2020 6.120 6.145 6.020 6.020 16,310 -0.08(-1.31%)
Sep 22, 2020 6.082 6.100 6.082 6.100 491 -0.09(-1.45%)
Sep 21, 2020 6.155 6.190 6.080 6.190 41,797 +0.12(+1.98%)
Sep 18, 2020 6.180 6.200 6.070 6.070 16,200 -0.07(-1.14%)
Sep 17, 2020 6.200 6.200 6.140 6.140 78,739 -0.08(-1.29%)
Sep 16, 2020 6.110 6.330 6.110 6.220 21,496 +0.35(+5.94%)
Sep 15, 2020 5.907 5.950 5.860 5.871 39,099 +0.18(+3.18%)
Sep 14, 2020 5.720 5.800 5.630 5.690 25,632 -0.29(-4.85%)
Sep 11, 2020 5.910 6.030 5.910 5.980 29,300 +0.38(+6.69%)
Sep 10, 2020 5.670 5.730 5.560 5.605 19,948 -0.07(-1.32%)
Sep 09, 2020 5.520 5.694 5.430 5.680 60,463 +0.06(+1.07%)
Sep 08, 2020 5.590 5.740 5.460 5.620 135,071 +1.02(+22.21%)
Sep 04, 2020 4.530 4.600 4.530 4.598 22,100 +0.13(+2.87%)
Sep 03, 2020 4.490 4.510 4.470 4.470 3,220 -0.13(-2.83%)
Sep 02, 2020 4.540 4.600 4.540 4.600 10,071 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.