Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.865 10.04 9.834 9.910 114,874 +0.11(+1.10%)
Nov 29, 2018 9.903 9.935 9.790 9.802 149,413 -0.08(-0.77%)
Nov 28, 2018 9.783 9.918 9.737 9.878 131,443 +0.13(+1.36%)
Nov 27, 2018 9.707 9.791 9.707 9.745 62,052 +0.02(+0.19%)
Nov 26, 2018 9.828 9.828 9.726 9.726 99,048 -0.04(-0.45%)
Nov 23, 2018 9.815 9.847 9.745 9.771 49,525 +0.07(+0.72%)
Nov 21, 2018 9.701 9.701 9.701 0 -0.07(-0.71%)
Nov 20, 2018 9.739 9.796 9.644 9.771 187,858 -0.03(-0.32%)
Nov 19, 2018 9.802 9.816 9.745 9.802 94,639 -0.02(-0.19%)
Nov 16, 2018 9.828 9.878 9.790 9.821 94,937 -0.01(-0.06%)
Nov 15, 2018 9.967 9.967 9.821 9.828 111,283 -0.12(-1.21%)
Nov 14, 2018 10.06 10.08 9.922 9.948 76,946 -0.07(-0.69%)
Nov 13, 2018 10.11 10.11 10.01 10.02 77,603 +0.01(+0.06%)
Nov 12, 2018 10.00 10.10 9.986 10.01 97,804 +0.01(+0.06%)
Nov 09, 2018 9.922 10.05 9.922 10.00 98,101 +0.03(+0.30%)
Nov 08, 2018 10.07 10.07 9.974 9.974 101,939 -0.12(-1.18%)
Nov 07, 2018 9.949 10.11 9.949 10.09 131,853 +0.18(+1.84%)
Nov 06, 2018 9.836 9.962 9.836 9.912 88,356 +0.05(+0.51%)
Nov 05, 2018 9.855 9.880 9.817 9.861 109,680 +0.04(+0.38%)
Nov 02, 2018 9.811 9.855 9.780 9.824 111,126 -0.04(-0.38%)
Nov 01, 2018 9.792 9.874 9.792 9.861 122,818 +0.03(+0.32%)
Oct 31, 2018 9.830 9.855 9.788 9.830 115,134 +0.04(+0.38%)
Oct 30, 2018 9.767 9.849 9.736 9.792 148,480 -0.02(-0.19%)
Oct 29, 2018 9.679 9.814 9.679 9.811 247,323 +0.12(+1.23%)
Oct 26, 2018 9.748 9.786 9.679 9.692 121,315 -0.14(-1.47%)
Oct 25, 2018 9.780 9.855 9.763 9.836 130,044 +0.01(+0.13%)
Oct 24, 2018 9.799 9.830 9.726 9.824 131,717 +0.08(+0.77%)
Oct 23, 2018 9.673 9.780 9.610 9.748 144,290 +0.03(+0.26%)
Oct 22, 2018 9.805 9.849 9.723 9.723 103,675 -0.08(-0.80%)
Oct 19, 2018 9.711 9.811 9.711 9.802 81,832 +0.09(+0.94%)
Oct 18, 2018 9.773 9.792 9.704 9.711 115,868 -0.08(-0.83%)
Oct 17, 2018 9.836 9.843 9.736 9.792 89,136 -0.04(-0.45%)
Oct 16, 2018 9.773 9.843 9.704 9.836 104,453 +0.14(+1.42%)
Oct 15, 2018 9.572 9.711 9.566 9.698 101,998 +0.10(+1.05%)
Oct 12, 2018 9.654 9.874 9.522 9.598 226,869 +0.00(+0.00%)
Oct 11, 2018 9.918 9.962 9.547 9.598 361,673 -0.34(-3.41%)
Oct 10, 2018 10.01 10.04 9.937 9.937 218,426 -0.08(-0.83%)
Oct 09, 2018 9.926 10.04 9.926 10.02 56,085 +0.11(+1.07%)
Oct 08, 2018 9.933 9.945 9.858 9.914 98,941 +0.04(+0.38%)
Oct 05, 2018 9.895 10.01 9.839 9.876 189,652 -0.08(-0.82%)
Oct 04, 2018 9.989 10.01 9.864 9.958 170,006 -0.07(-0.75%)
Oct 03, 2018 10.09 10.12 10.01 10.03 108,031 -0.04(-0.37%)
Oct 02, 2018 10.09 10.10 10.03 10.07 128,050 +0.00(+0.00%)
Oct 01, 2018 10.09 10.20 10.07 10.07 110,033 -0.06(-0.62%)
Sep 28, 2018 10.18 10.23 10.13 10.13 155,854 -0.04(-0.43%)
Sep 27, 2018 10.14 10.18 10.09 10.18 97,951 +0.02(+0.18%)
Sep 26, 2018 10.06 10.16 10.06 10.16 162,918 +0.11(+1.06%)
Sep 25, 2018 10.11 10.11 10.02 10.05 143,844 -0.07(-0.68%)
Sep 24, 2018 10.11 10.15 10.11 10.12 99,295 -0.03(-0.31%)
Sep 21, 2018 10.12 10.15 10.08 10.15 113,727 +0.03(+0.31%)
Sep 20, 2018 10.04 10.12 10.03 10.12 121,507 +0.06(+0.62%)
Sep 19, 2018 10.11 10.12 10.02 10.06 106,669 -0.05(-0.49%)
Sep 18, 2018 10.08 10.11 10.05 10.11 40,189 +0.03(+0.25%)
Sep 17, 2018 10.13 10.13 10.05 10.08 139,194 -0.03(-0.25%)
Sep 14, 2018 10.00 10.11 10.00 10.11 83,293 +0.05(+0.50%)
Sep 13, 2018 10.11 10.11 9.958 10.06 143,852 -0.01(-0.14%)
Sep 12, 2018 10.05 10.09 10.02 10.07 48,186 +0.07(+0.74%)
Sep 11, 2018 10.08 10.16 9.991 9.997 245,010 -0.11(-1.11%)
Sep 10, 2018 10.13 10.18 10.10 10.11 88,827 +0.02(+0.19%)
Sep 07, 2018 10.11 10.15 10.08 10.09 106,679 -0.01(-0.12%)
Sep 06, 2018 10.08 10.18 10.08 10.10 78,093 +0.02(+0.25%)
Sep 05, 2018 10.10 10.12 10.08 10.08 78,295 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.