Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.930 8.960 8.830 8.830 354,897 -0.05(-0.56%)
Nov 29, 2016 8.840 8.910 8.830 8.880 201,065 +0.01(+0.11%)
Nov 28, 2016 8.920 8.920 8.870 8.870 218,896 -0.06(-0.67%)
Nov 25, 2016 8.900 8.970 8.900 8.930 151,029 +0.05(+0.56%)
Nov 23, 2016 8.880 8.880 8.880 0 -0.01(-0.11%)
Nov 22, 2016 8.880 8.950 8.827 8.890 269,330 +0.05(+0.57%)
Nov 21, 2016 8.740 8.840 8.740 8.840 150,073 +0.10(+1.14%)
Nov 18, 2016 8.710 8.760 8.710 8.740 196,271 +0.00(+0.00%)
Nov 17, 2016 8.710 8.764 8.680 8.740 277,388 +0.00(+0.00%)
Nov 16, 2016 8.650 8.770 8.650 8.740 307,209 -0.04(-0.46%)
Nov 15, 2016 8.750 8.850 8.750 8.780 230,288 -0.01(-0.11%)
Nov 14, 2016 8.830 8.880 8.750 8.790 198,207 -0.04(-0.45%)
Nov 11, 2016 8.970 8.980 8.830 8.830 229,464 -0.15(-1.67%)
Nov 10, 2016 9.060 9.060 8.920 8.980 136,473 -0.06(-0.66%)
Nov 09, 2016 8.700 9.050 8.650 9.040 357,890 +0.13(+1.46%)
Nov 08, 2016 8.960 9.010 8.890 8.910 371,271 -0.08(-0.89%)
Nov 07, 2016 8.930 9.050 8.930 8.990 179,725 +0.11(+1.24%)
Nov 04, 2016 8.810 8.920 8.810 8.880 125,329 +0.05(+0.57%)
Nov 03, 2016 8.910 8.960 8.830 8.830 217,203 -0.09(-1.01%)
Nov 02, 2016 9.010 9.038 8.910 8.920 172,830 -0.13(-1.44%)
Nov 01, 2016 9.060 9.090 9.005 9.050 188,564 +0.01(+0.11%)
Oct 31, 2016 9.140 9.140 9.030 9.040 289,926 -0.07(-0.77%)
Oct 28, 2016 9.130 9.150 9.080 9.110 135,340 -0.04(-0.44%)
Oct 27, 2016 9.200 9.241 9.140 9.150 122,345 -0.09(-0.97%)
Oct 26, 2016 9.230 9.290 9.220 9.240 75,101 -0.07(-0.75%)
Oct 25, 2016 9.310 9.340 9.290 9.310 109,978 -0.01(-0.16%)
Oct 24, 2016 9.350 9.380 9.310 9.325 153,095 +0.01(+0.16%)
Oct 21, 2016 9.270 9.335 9.250 9.310 53,603 -0.01(-0.11%)
Oct 20, 2016 9.300 9.330 9.290 9.320 136,954 +0.00(+0.00%)
Oct 19, 2016 9.300 9.350 9.292 9.320 91,211 +0.03(+0.32%)
Oct 18, 2016 9.330 9.360 9.270 9.290 85,875 +0.02(+0.22%)
Oct 17, 2016 9.330 9.340 9.260 9.270 153,020 -0.21(-2.22%)
Oct 14, 2016 9.460 9.500 9.440 9.480 173,522 +0.04(+0.42%)
Oct 13, 2016 9.430 9.480 9.350 9.440 153,693 -0.07(-0.74%)
Oct 12, 2016 9.510 9.510 9.460 9.510 99,550 +0.00(+0.00%)
Oct 11, 2016 9.550 9.568 9.473 9.510 144,459 -0.09(-0.94%)
Oct 10, 2016 9.550 9.620 9.510 9.600 43,073 +0.05(+0.52%)
Oct 07, 2016 9.570 9.570 9.520 9.550 88,912 -0.04(-0.42%)
Oct 06, 2016 9.600 9.600 9.560 9.590 84,025 +0.00(+0.00%)
Oct 05, 2016 9.590 9.606 9.560 9.590 89,613 -0.03(-0.31%)
Oct 04, 2016 9.630 9.650 9.590 9.620 185,633 -0.03(-0.31%)
Oct 03, 2016 9.640 9.700 9.610 9.650 172,225 -0.02(-0.21%)
Sep 30, 2016 9.730 9.730 9.650 9.670 135,875 +0.02(+0.21%)
Sep 29, 2016 9.650 9.690 9.610 9.650 163,752 -0.01(-0.06%)
Sep 28, 2016 9.650 9.680 9.590 9.656 294,654 -0.00(-0.05%)
Sep 27, 2016 9.610 9.680 9.610 9.660 72,924 +0.04(+0.42%)
Sep 26, 2016 9.650 9.690 9.600 9.620 122,488 -0.07(-0.72%)
Sep 23, 2016 9.750 9.780 9.670 9.690 174,051 -0.10(-1.02%)
Sep 22, 2016 9.730 9.790 9.717 9.790 210,970 +0.10(+1.03%)
Sep 21, 2016 9.610 9.690 9.600 9.690 101,532 +0.08(+0.83%)
Sep 20, 2016 9.650 9.650 9.580 9.610 178,422 +0.02(+0.21%)
Sep 19, 2016 9.590 9.650 9.570 9.590 178,165 +0.02(+0.21%)
Sep 16, 2016 9.590 9.600 9.520 9.570 145,353 -0.02(-0.21%)
Sep 15, 2016 9.500 9.610 9.500 9.590 154,044 +0.07(+0.74%)
Sep 14, 2016 9.540 9.610 9.500 9.520 164,982 -0.14(-1.45%)
Sep 13, 2016 9.750 9.788 9.632 9.660 147,203 -0.17(-1.73%)
Sep 12, 2016 9.780 9.840 9.730 9.830 109,825 +0.05(+0.51%)
Sep 09, 2016 9.900 9.909 9.760 9.780 162,957 -0.19(-1.91%)
Sep 08, 2016 9.960 9.970 9.920 9.970 156,125 +0.01(+0.10%)
Sep 07, 2016 9.930 9.980 9.920 9.960 113,333 +0.05(+0.50%)
Sep 06, 2016 9.890 9.925 9.862 9.911 85,621 +0.02(+0.21%)
Sep 02, 2016 9.880 9.890 9.890 9.890 81,900 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.