Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.235 8.264 8.184 8.235 119,972 +0.00(+0.00%)
Nov 29, 2017 8.249 8.249 8.206 8.235 80,380 -0.03(-0.35%)
Nov 28, 2017 8.278 8.293 8.257 8.264 75,439 -0.01(-0.17%)
Nov 27, 2017 8.307 8.307 8.213 8.278 54,502 -0.03(-0.35%)
Nov 24, 2017 8.278 8.307 8.278 8.307 30,802 +0.03(+0.35%)
Nov 22, 2017 8.242 8.278 8.222 8.278 85,898 +0.04(+0.53%)
Nov 21, 2017 8.206 8.264 8.206 8.235 154,736 +0.01(+0.18%)
Nov 20, 2017 8.264 8.278 8.199 8.220 107,480 -0.05(-0.61%)
Nov 17, 2017 8.271 8.329 8.235 8.271 96,035 -0.02(-0.26%)
Nov 16, 2017 8.307 8.343 8.264 8.293 124,779 -0.05(-0.61%)
Nov 15, 2017 8.322 8.365 8.307 8.343 215,969 +0.03(+0.37%)
Nov 14, 2017 8.284 8.341 8.269 8.313 143,081 +0.04(+0.52%)
Nov 13, 2017 8.205 8.269 8.205 8.269 89,623 +0.06(+0.79%)
Nov 10, 2017 8.233 8.233 8.171 8.205 62,493 -0.04(-0.52%)
Nov 09, 2017 8.219 8.262 8.193 8.248 98,398 +0.01(+0.17%)
Nov 08, 2017 8.248 8.269 8.212 8.233 65,752 +0.00(+0.00%)
Nov 07, 2017 8.212 8.233 8.183 8.233 112,025 +0.05(+0.62%)
Nov 06, 2017 8.133 8.197 8.130 8.183 71,289 +0.08(+0.98%)
Nov 03, 2017 8.176 8.176 8.104 8.104 83,577 -0.06(-0.71%)
Nov 02, 2017 8.183 8.183 8.154 8.161 52,133 -0.01(-0.09%)
Nov 01, 2017 8.212 8.212 8.154 8.169 130,688 -0.04(-0.53%)
Oct 31, 2017 8.219 8.241 8.176 8.212 115,254 +0.00(+0.00%)
Oct 30, 2017 8.176 8.255 8.176 8.212 125,504 +0.02(+0.26%)
Oct 27, 2017 8.133 8.219 8.104 8.190 425,501 +0.06(+0.80%)
Oct 26, 2017 8.111 8.140 8.082 8.125 183,321 +0.06(+0.80%)
Oct 25, 2017 8.133 8.151 8.053 8.061 149,825 -0.09(-1.15%)
Oct 24, 2017 8.140 8.176 8.140 8.154 100,606 -0.01(-0.18%)
Oct 23, 2017 8.241 8.241 8.133 8.169 86,727 -0.07(-0.87%)
Oct 20, 2017 8.233 8.248 8.190 8.241 97,655 -0.01(-0.09%)
Oct 19, 2017 8.269 8.284 8.241 8.248 75,144 -0.02(-0.26%)
Oct 18, 2017 8.320 8.320 8.226 8.269 110,021 -0.06(-0.78%)
Oct 17, 2017 8.334 8.371 8.320 8.334 87,329 -0.05(-0.60%)
Oct 16, 2017 8.356 8.399 8.356 8.385 90,373 +0.02(+0.26%)
Oct 13, 2017 8.356 8.363 8.338 8.363 22,875 +0.02(+0.26%)
Oct 12, 2017 8.334 8.342 8.299 8.342 47,183 +0.02(+0.26%)
Oct 11, 2017 8.291 8.320 8.277 8.320 120,888 +0.04(+0.52%)
Oct 10, 2017 8.270 8.291 8.241 8.277 85,506 +0.01(+0.17%)
Oct 09, 2017 8.234 8.270 8.227 8.263 104,580 +0.03(+0.35%)
Oct 06, 2017 8.213 8.234 8.205 8.234 82,917 +0.00(+0.00%)
Oct 05, 2017 8.227 8.234 8.213 8.234 49,490 +0.02(+0.26%)
Oct 04, 2017 8.263 8.277 8.213 8.213 182,273 -0.08(-0.95%)
Oct 03, 2017 8.277 8.291 8.256 8.291 45,451 +0.02(+0.26%)
Oct 02, 2017 8.277 8.291 8.263 8.270 65,244 -0.01(-0.09%)
Sep 29, 2017 8.291 8.330 8.277 8.277 41,233 +0.00(+0.00%)
Sep 28, 2017 8.234 8.284 8.234 8.277 61,094 +0.01(+0.09%)
Sep 27, 2017 8.334 8.349 8.270 8.270 135,367 -0.09(-1.03%)
Sep 26, 2017 8.327 8.370 8.327 8.356 52,527 +0.03(+0.34%)
Sep 25, 2017 8.342 8.370 8.299 8.327 86,040 +0.03(+0.35%)
Sep 22, 2017 8.277 8.363 8.277 8.299 83,412 +0.01(+0.09%)
Sep 21, 2017 8.342 8.356 8.277 8.291 114,935 -0.06(-0.69%)
Sep 20, 2017 8.392 8.420 8.307 8.349 117,752 -0.04(-0.51%)
Sep 19, 2017 8.471 8.478 8.363 8.392 83,052 -0.07(-0.85%)
Sep 18, 2017 8.471 8.492 8.435 8.463 98,882 -0.01(-0.17%)
Sep 15, 2017 8.456 8.514 8.452 8.478 56,242 +0.01(+0.08%)
Sep 14, 2017 8.385 8.471 8.360 8.471 94,149 +0.09(+1.02%)
Sep 13, 2017 8.321 8.385 8.321 8.385 61,295 +0.06(+0.69%)
Sep 12, 2017 8.335 8.371 8.299 8.328 101,299 -0.01(-0.17%)
Sep 11, 2017 8.328 8.363 8.314 8.342 75,326 +0.04(+0.52%)
Sep 08, 2017 8.328 8.328 8.292 8.299 72,595 -0.01(-0.09%)
Sep 07, 2017 8.299 8.317 8.292 8.306 87,526 +0.01(+0.17%)
Sep 06, 2017 8.306 8.349 8.278 8.292 96,307 -0.02(-0.26%)
Sep 05, 2017 8.335 8.356 8.285 8.314 116,886 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.