Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.030 +0.040 (+0.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.596 6.596 6.451 6.460 331,027 -0.07(-1.01%)
Nov 29, 2011 6.564 6.568 6.521 6.526 88,389 -0.04(-0.64%)
Nov 28, 2011 6.601 6.601 6.564 6.568 99,007 -0.01(-0.21%)
Nov 25, 2011 6.502 6.582 6.502 6.582 92,956 +0.08(+1.23%)
Nov 23, 2011 6.474 6.531 6.474 6.502 127,488 +0.04(+0.58%)
Nov 22, 2011 6.460 6.526 6.446 6.465 142,189 +0.01(+0.22%)
Nov 21, 2011 6.441 6.460 6.432 6.451 74,262 -0.01(-0.15%)
Nov 18, 2011 6.451 6.465 6.427 6.460 53,798 +0.03(+0.44%)
Nov 17, 2011 6.432 6.451 6.413 6.432 73,696 +0.01(+0.15%)
Nov 16, 2011 6.437 6.451 6.418 6.423 96,783 -0.03(-0.44%)
Nov 15, 2011 6.441 6.474 6.441 6.451 96,396 +0.00(+0.07%)
Nov 14, 2011 6.441 6.470 6.441 6.446 65,785 -0.01(-0.15%)
Nov 11, 2011 6.479 6.479 6.418 6.455 76,821 +0.02(+0.37%)
Nov 10, 2011 6.470 6.470 6.427 6.432 60,753 +0.02(+0.26%)
Nov 09, 2011 6.439 6.439 6.397 6.416 76,095 -0.02(-0.36%)
Nov 08, 2011 6.383 6.439 6.383 6.439 88,298 +0.06(+0.88%)
Nov 07, 2011 6.355 6.402 6.355 6.383 91,991 +0.01(+0.22%)
Nov 04, 2011 6.392 6.402 6.369 6.369 67,946 -0.02(-0.29%)
Nov 03, 2011 6.388 6.416 6.378 6.388 89,149 +0.00(+0.07%)
Nov 02, 2011 6.388 6.416 6.369 6.383 115,968 +0.00(+0.00%)
Nov 01, 2011 6.360 6.430 6.360 6.383 171,374 +0.02(+0.37%)
Oct 31, 2011 6.392 6.397 6.360 6.360 115,267 -0.01(-0.15%)
Oct 28, 2011 6.374 6.397 6.369 6.369 100,883 -0.01(-0.22%)
Oct 27, 2011 6.444 6.448 6.383 6.383 93,106 -0.03(-0.44%)
Oct 26, 2011 6.374 6.430 6.374 6.411 45,305 +0.03(+0.51%)
Oct 25, 2011 6.406 6.430 6.378 6.378 73,172 -0.03(-0.44%)
Oct 24, 2011 6.402 6.439 6.374 6.406 144,194 -0.01(-0.15%)
Oct 21, 2011 6.369 6.425 6.364 6.416 88,436 +0.07(+1.03%)
Oct 20, 2011 6.285 6.350 6.276 6.350 78,219 +0.08(+1.26%)
Oct 19, 2011 6.280 6.318 6.266 6.271 99,392 -0.03(-0.44%)
Oct 18, 2011 6.276 6.301 6.266 6.299 84,224 +0.03(+0.56%)
Oct 17, 2011 6.322 6.341 6.262 6.264 91,076 -0.08(-1.21%)
Oct 14, 2011 6.374 6.374 6.304 6.341 83,768 +0.00(+0.00%)
Oct 13, 2011 6.257 6.341 6.220 6.341 86,470 +0.07(+1.04%)
Oct 12, 2011 6.313 6.318 6.252 6.276 155,463 -0.03(-0.55%)
Oct 11, 2011 6.329 6.348 6.283 6.311 111,667 +0.00(+0.00%)
Oct 10, 2011 6.371 6.380 6.297 6.311 129,889 +0.00(+0.00%)
Oct 07, 2011 6.311 6.320 6.292 6.311 119,445 -0.01(-0.22%)
Oct 06, 2011 6.315 6.343 6.302 6.324 92,130 +0.01(+0.15%)
Oct 05, 2011 6.320 6.357 6.315 6.315 104,927 -0.00(-0.07%)
Oct 04, 2011 6.422 6.422 6.255 6.320 263,675 -0.12(-1.80%)
Oct 03, 2011 6.429 6.487 6.399 6.436 266,848 +0.01(+0.22%)
Sep 30, 2011 6.417 6.440 6.401 6.422 101,381 +0.01(+0.22%)
Sep 29, 2011 6.385 6.408 6.362 6.408 97,444 +0.05(+0.73%)
Sep 28, 2011 6.371 6.389 6.357 6.362 87,598 +0.00(+0.00%)
Sep 27, 2011 6.338 6.375 6.334 6.362 123,479 +0.02(+0.29%)
Sep 26, 2011 6.334 6.362 6.329 6.343 82,869 +0.01(+0.22%)
Sep 23, 2011 6.338 6.371 6.324 6.329 100,891 +0.00(+0.00%)
Sep 22, 2011 6.348 6.352 6.311 6.329 171,419 -0.02(-0.29%)
Sep 21, 2011 6.320 6.357 6.306 6.348 42,516 -0.00(-0.07%)
Sep 20, 2011 6.329 6.357 6.315 6.352 64,560 +0.04(+0.59%)
Sep 19, 2011 6.287 6.330 6.287 6.315 69,134 +0.01(+0.22%)
Sep 16, 2011 6.329 6.348 6.292 6.301 88,608 +0.00(+0.00%)
Sep 15, 2011 6.324 6.348 6.292 6.301 109,306 -0.04(-0.66%)
Sep 14, 2011 6.357 6.357 6.306 6.343 79,181 +0.00(+0.00%)
Sep 13, 2011 6.260 6.343 6.260 6.343 64,513 +0.07(+1.15%)
Sep 12, 2011 6.216 6.290 6.216 6.271 130,466 +0.06(+0.89%)
Sep 09, 2011 6.230 6.234 6.156 6.216 151,670 -0.02(-0.37%)
Sep 08, 2011 6.225 6.294 6.225 6.239 187,912 +0.02(+0.37%)
Sep 07, 2011 6.248 6.248 6.211 6.216 94,818 +0.01(+0.22%)
Sep 06, 2011 6.221 6.223 6.184 6.202 111,021 -0.04(-0.59%)
Sep 02, 2011 6.221 6.267 6.216 6.239 111,299 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.