Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.040 +0.050 (+0.63%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.315 3.323 3.247 3.323 52,651 +0.02(+0.73%)
Nov 26, 2008 3.251 3.384 3.223 3.299 120,802 +0.00(+0.12%)
Nov 25, 2008 3.215 3.307 3.167 3.295 144,555 +0.10(+3.01%)
Nov 24, 2008 3.155 3.259 3.147 3.199 234,067 +0.08(+2.45%)
Nov 21, 2008 3.134 3.275 3.014 3.122 271,150 -0.06(-1.77%)
Nov 20, 2008 3.360 3.365 3.122 3.179 202,937 -0.27(-7.92%)
Nov 19, 2008 3.617 3.645 3.404 3.452 159,575 -0.18(-5.08%)
Nov 18, 2008 3.705 3.757 3.617 3.637 141,760 -0.10(-2.59%)
Nov 17, 2008 3.874 3.938 3.729 3.733 88,353 -0.18(-4.72%)
Nov 14, 2008 3.950 3.950 3.834 3.918 72,267 -0.01(-0.31%)
Nov 13, 2008 3.798 3.989 3.709 3.930 141,837 +0.11(+2.95%)
Nov 12, 2008 4.051 4.059 3.818 3.818 182,922 -0.32(-7.77%)
Nov 11, 2008 4.252 4.256 4.107 4.139 82,353 -0.12(-2.83%)
Nov 10, 2008 4.356 4.380 4.244 4.260 99,663 -0.02(-0.38%)
Nov 07, 2008 4.159 4.280 4.151 4.276 146,739 +0.10(+2.50%)
Nov 06, 2008 4.119 4.195 4.099 4.171 143,268 +0.14(+3.49%)
Nov 05, 2008 4.019 4.079 3.962 4.031 139,963 -0.01(-0.20%)
Nov 04, 2008 3.926 4.063 3.926 4.039 144,512 +0.19(+5.02%)
Nov 03, 2008 3.753 3.874 3.749 3.846 145,012 +0.09(+2.35%)
Oct 31, 2008 3.838 3.886 3.757 3.757 180,675 -0.13(-3.41%)
Oct 30, 2008 3.998 4.035 3.890 3.890 159,082 -0.12(-2.91%)
Oct 29, 2008 4.095 4.143 3.986 4.006 104,632 -0.08(-2.06%)
Oct 28, 2008 4.019 4.219 3.998 4.091 204,659 +0.06(+1.39%)
Oct 27, 2008 3.958 4.035 3.930 4.035 221,324 +0.09(+2.34%)
Oct 24, 2008 3.974 3.974 3.842 3.942 78,909 -0.05(-1.21%)
Oct 23, 2008 3.834 4.015 3.834 3.990 177,091 +0.18(+4.86%)
Oct 22, 2008 3.777 3.934 3.753 3.806 205,768 +0.04(+0.96%)
Oct 21, 2008 3.617 3.790 3.617 3.769 117,801 +0.04(+1.19%)
Oct 20, 2008 3.572 3.741 3.572 3.725 155,516 +0.15(+4.27%)
Oct 17, 2008 3.552 3.617 3.464 3.572 137,826 +0.01(+0.34%)
Oct 16, 2008 3.685 3.685 3.536 3.560 92,095 +0.01(+0.23%)
Oct 15, 2008 3.621 3.637 3.468 3.552 278,793 -0.10(-2.66%)
Oct 14, 2008 3.496 3.757 3.484 3.650 199,127 +0.15(+4.39%)
Oct 13, 2008 3.038 3.572 3.038 3.496 467,787 +0.34(+10.83%)
Oct 10, 2008 2.930 3.239 2.765 3.155 515,180 -0.35(-9.98%)
Oct 09, 2008 3.267 3.504 3.134 3.504 456,865 +0.32(+9.96%)
Oct 08, 2008 3.219 3.408 3.078 3.187 554,007 -0.31(-8.96%)
Oct 07, 2008 3.793 4.011 3.496 3.500 237,997 -0.28(-7.44%)
Oct 06, 2008 4.292 4.297 3.733 3.781 318,566 -0.54(-12.55%)
Oct 03, 2008 4.364 4.455 4.324 4.324 127,917 -0.04(-0.84%)
Oct 02, 2008 4.300 4.384 4.300 4.361 64,695 +0.02(+0.57%)
Oct 01, 2008 4.107 4.352 4.107 4.336 79,849 +0.18(+4.35%)
Sep 30, 2008 3.862 4.292 3.862 4.155 190,089 +0.21(+5.37%)
Sep 29, 2008 4.440 4.440 3.818 3.943 411,142 -0.57(-12.54%)
Sep 26, 2008 4.509 4.549 4.481 4.509 0 -0.03(-0.60%)
Sep 25, 2008 4.461 4.629 4.461 4.536 131,378 +0.05(+1.06%)
Sep 24, 2008 4.581 4.597 4.461 4.489 110,550 -0.06(-1.41%)
Sep 23, 2008 4.678 4.682 4.501 4.553 87,330 -0.13(-2.83%)
Sep 22, 2008 4.923 4.923 4.666 4.686 106,810 -0.20(-4.11%)
Sep 19, 2008 4.517 4.903 4.517 4.887 0 +0.37(+8.19%)
Sep 18, 2008 4.822 4.822 4.368 4.517 521,749 -0.40(-8.09%)
Sep 17, 2008 5.007 5.011 4.903 4.915 216,601 -0.17(-3.32%)
Sep 16, 2008 5.184 5.184 5.075 5.083 122,937 -0.14(-2.77%)
Sep 15, 2008 5.280 5.292 5.228 5.228 108,649 -0.07(-1.36%)
Sep 12, 2008 5.317 5.317 5.292 5.300 85,200 -0.02(-0.38%)
Sep 11, 2008 5.381 5.381 5.321 5.321 87,332 -0.09(-1.63%)
Sep 10, 2008 5.397 5.413 5.389 5.409 80,984 +0.01(+0.22%)
Sep 09, 2008 5.397 5.413 5.381 5.397 108,999 -0.00(-0.07%)
Sep 08, 2008 5.409 5.417 5.401 5.401 91,705 +0.00(+0.07%)
Sep 05, 2008 5.357 5.405 5.357 5.397 0 +0.04(+0.83%)
Sep 04, 2008 5.349 5.377 5.333 5.353 81,124 +0.01(+0.23%)
Sep 03, 2008 5.377 5.385 5.325 5.341 117,704 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.