Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.731 5.847 5.711 5.743 195,580 +0.03(+0.56%)
Nov 29, 2007 5.675 5.751 5.675 5.711 110,978 +0.04(+0.64%)
Nov 28, 2007 5.707 5.763 5.675 5.675 104,757 -0.00(-0.07%)
Nov 27, 2007 5.663 5.759 5.663 5.679 121,926 +0.04(+0.71%)
Nov 26, 2007 5.550 5.654 5.550 5.638 138,598 +0.06(+1.01%)
Nov 23, 2007 5.606 5.614 5.566 5.582 56,733 +0.01(+0.22%)
Nov 21, 2007 5.550 5.646 5.546 5.570 165,720 +0.02(+0.36%)
Nov 20, 2007 5.602 5.618 5.518 5.550 140,837 -0.04(-0.65%)
Nov 19, 2007 5.606 5.630 5.558 5.586 149,049 -0.04(-0.71%)
Nov 16, 2007 5.679 5.687 5.586 5.626 136,109 -0.04(-0.64%)
Nov 15, 2007 5.715 5.715 5.654 5.663 114,461 -0.08(-1.40%)
Nov 14, 2007 5.827 5.843 5.650 5.743 295,609 -0.11(-1.86%)
Nov 13, 2007 5.795 5.851 5.775 5.851 96,048 +0.04(+0.62%)
Nov 12, 2007 5.490 5.847 5.490 5.815 91,071 -0.03(-0.55%)
Nov 09, 2007 5.888 5.888 5.811 5.847 109,236 -0.06(-1.02%)
Nov 08, 2007 5.988 5.988 5.884 5.908 94,057 -0.11(-1.80%)
Nov 07, 2007 5.988 6.036 5.972 6.016 89,081 -0.02(-0.27%)
Nov 06, 2007 5.972 6.064 5.972 6.032 62,207 +0.00(+0.00%)
Nov 05, 2007 6.020 6.044 6.012 6.032 72,160 +0.01(+0.13%)
Nov 02, 2007 6.101 6.109 5.992 6.024 169,701 -0.08(-1.32%)
Nov 01, 2007 6.113 6.137 6.060 6.105 90,325 +0.01(+0.13%)
Oct 31, 2007 6.048 6.117 6.048 6.097 34,338 +0.07(+1.13%)
Oct 30, 2007 6.004 6.060 6.004 6.028 61,212 +0.02(+0.33%)
Oct 29, 2007 6.024 6.068 6.004 6.008 66,188 -0.04(-0.66%)
Oct 26, 2007 6.068 6.088 6.000 6.048 72,409 -0.02(-0.27%)
Oct 25, 2007 6.141 6.141 6.052 6.064 92,066 -0.06(-0.98%)
Oct 24, 2007 6.117 6.165 6.117 6.125 55,737 -0.02(-0.39%)
Oct 23, 2007 6.125 6.161 6.121 6.149 68,428 +0.03(+0.46%)
Oct 22, 2007 6.093 6.129 6.091 6.121 62,705 +0.03(+0.53%)
Oct 19, 2007 6.145 6.145 6.088 6.088 68,925 -0.06(-0.98%)
Oct 18, 2007 6.189 6.189 6.121 6.149 100,029 -0.04(-0.65%)
Oct 17, 2007 6.205 6.217 6.165 6.189 49,765 +0.03(+0.46%)
Oct 16, 2007 6.161 6.185 6.161 6.161 53,996 -0.00(-0.07%)
Oct 15, 2007 6.169 6.197 6.161 6.165 113,466 +0.01(+0.13%)
Oct 12, 2007 6.133 6.185 6.133 6.157 69,672 +0.03(+0.46%)
Oct 11, 2007 6.153 6.173 6.113 6.129 85,597 -0.05(-0.85%)
Oct 10, 2007 6.165 6.193 6.141 6.181 85,099 +0.04(+0.72%)
Oct 09, 2007 6.109 6.137 6.088 6.137 46,779 +0.04(+0.73%)
Oct 08, 2007 6.133 6.141 6.040 6.093 77,137 -0.03(-0.52%)
Oct 05, 2007 6.133 6.157 6.109 6.125 67,930 -0.03(-0.46%)
Oct 04, 2007 6.149 6.173 6.141 6.153 36,826 -0.01(-0.20%)
Oct 03, 2007 6.133 6.177 6.129 6.165 39,812 +0.04(+0.59%)
Oct 02, 2007 6.209 6.217 6.121 6.129 70,169 -0.08(-1.29%)
Oct 01, 2007 6.221 6.257 6.197 6.209 48,024 +0.01(+0.13%)
Sep 28, 2007 6.205 6.229 6.181 6.201 56,982 +0.01(+0.19%)
Sep 27, 2007 6.225 6.225 6.185 6.189 51,258 +0.03(+0.52%)
Sep 26, 2007 6.141 6.185 6.137 6.157 35,084 +0.02(+0.26%)
Sep 25, 2007 6.093 6.141 6.082 6.141 53,000 +0.06(+1.06%)
Sep 24, 2007 6.129 6.153 6.072 6.076 109,236 -0.03(-0.53%)
Sep 21, 2007 6.084 6.117 6.064 6.109 131,879 +0.06(+1.00%)
Sep 20, 2007 6.097 6.117 6.036 6.048 84,602 -0.04(-0.59%)
Sep 19, 2007 6.121 6.125 6.068 6.084 67,930 +0.02(+0.26%)
Sep 18, 2007 6.097 6.097 6.048 6.068 44,789 +0.00(+0.00%)
Sep 17, 2007 6.072 6.076 6.052 6.068 33,343 +0.02(+0.33%)
Sep 14, 2007 6.093 6.109 6.048 6.048 65,939 -0.06(-0.99%)
Sep 13, 2007 6.209 6.209 6.097 6.109 53,000 -0.08(-1.36%)
Sep 12, 2007 6.213 6.229 6.165 6.193 108,738 +0.01(+0.20%)
Sep 11, 2007 6.229 6.229 6.181 6.181 32,596 -0.00(-0.06%)
Sep 10, 2007 6.181 6.209 6.149 6.185 70,667 +0.04(+0.59%)
Sep 07, 2007 6.093 6.161 6.076 6.149 58,723 +0.07(+1.19%)
Sep 06, 2007 6.080 6.117 6.072 6.076 50,761 +0.01(+0.13%)
Sep 05, 2007 6.056 6.078 6.036 6.068 71,165 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.