Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.948 6.008 5.936 6.004 30,357 +0.04(+0.61%)
Nov 26, 2003 5.908 5.908 5.908 5.968 35,582 -0.00(-0.07%)
Nov 25, 2003 5.912 5.972 5.892 5.972 41,056 +0.08(+1.36%)
Nov 24, 2003 5.928 5.968 5.892 5.892 96,794 -0.04(-0.61%)
Nov 21, 2003 5.948 5.948 5.928 5.928 43,545 -0.04(-0.67%)
Nov 20, 2003 6.000 6.000 6.000 5.968 75,644 -0.06(-1.00%)
Nov 19, 2003 6.036 6.040 6.028 6.028 24,385 -0.04(-0.66%)
Nov 18, 2003 6.032 6.068 6.028 6.068 72,658 +0.02(+0.33%)
Nov 17, 2003 6.028 6.048 6.028 6.048 50,263 +0.02(+0.33%)
Nov 14, 2003 6.028 6.032 6.028 6.028 51,010 -0.02(-0.33%)
Nov 13, 2003 6.048 6.048 6.028 6.048 27,868 +0.02(+0.27%)
Nov 12, 2003 6.044 6.044 6.028 6.032 50,263 -0.02(-0.40%)
Nov 11, 2003 6.032 6.056 6.032 6.056 63,202 +0.02(+0.40%)
Nov 10, 2003 6.032 6.032 6.032 6.032 27,371 -0.02(-0.27%)
Nov 07, 2003 6.060 6.060 6.060 6.048 19,906 -0.00(-0.07%)
Nov 06, 2003 6.032 6.052 6.032 6.052 59,719 +0.00(+0.07%)
Nov 05, 2003 6.056 6.052 6.036 6.048 32,099 -0.01(-0.13%)
Nov 04, 2003 6.056 6.056 6.056 6.056 10,202 +0.00(+0.07%)
Nov 03, 2003 6.048 6.056 6.048 6.052 34,587 +0.00(+0.00%)
Oct 31, 2003 6.076 6.076 6.052 6.052 57,977 -0.01(-0.20%)
Oct 30, 2003 6.032 6.068 6.032 6.064 65,691 +0.01(+0.20%)
Oct 29, 2003 6.056 6.084 6.048 6.052 39,315 -0.00(-0.07%)
Oct 28, 2003 6.032 6.088 6.032 6.056 71,165 +0.03(+0.47%)
Oct 27, 2003 6.068 6.068 6.028 6.028 44,042 -0.01(-0.20%)
Oct 24, 2003 6.040 6.048 6.036 6.040 34,587 +0.01(+0.13%)
Oct 23, 2003 6.028 6.032 6.028 6.032 155,269 +0.00(+0.07%)
Oct 22, 2003 6.032 6.032 6.028 6.028 50,014 +0.00(+0.00%)
Oct 21, 2003 6.032 6.032 6.028 6.028 55,489 -0.00(-0.07%)
Oct 20, 2003 6.032 6.032 6.032 6.032 117,198 +0.00(+0.00%)
Oct 17, 2003 6.032 6.032 6.028 6.032 228,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.