Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.541 6.717 6.502 6.594 7,581 +0.02(+0.28%)
Nov 29, 2018 6.602 6.602 6.541 6.576 10,171 +0.04(+0.54%)
Nov 28, 2018 6.495 6.640 6.495 6.541 12,159 +0.04(+0.59%)
Nov 27, 2018 6.403 6.541 6.403 6.502 10,190 +0.06(+0.95%)
Nov 26, 2018 6.579 6.579 6.404 6.441 29,659 -0.09(-1.35%)
Nov 23, 2018 6.472 6.579 6.472 6.529 7,712 +0.05(+0.78%)
Nov 21, 2018 6.478 6.478 6.478 0 -0.02(-0.37%)
Nov 20, 2018 6.495 6.502 6.472 6.502 1,053 +0.02(+0.36%)
Nov 19, 2018 6.426 6.495 6.418 6.479 10,618 +0.05(+0.83%)
Nov 16, 2018 6.441 6.499 6.426 6.426 12,679 -0.02(-0.24%)
Nov 15, 2018 6.426 6.497 6.419 6.441 28,210 +0.02(+0.24%)
Nov 14, 2018 6.541 6.573 6.426 6.426 27,809 -0.09(-1.41%)
Nov 13, 2018 6.694 6.694 6.506 6.518 35,732 -0.07(-1.05%)
Nov 12, 2018 6.625 6.657 6.579 6.587 10,751 -0.04(-0.58%)
Nov 09, 2018 6.594 6.655 6.556 6.625 14,509 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.524 6.570 6,111 +0.02(+0.35%)
Nov 07, 2018 6.554 6.577 6.547 6.547 18,925 +0.02(+0.35%)
Nov 06, 2018 6.516 6.547 6.486 6.524 12,337 +0.01(+0.12%)
Nov 05, 2018 6.516 6.562 6.440 6.516 7,800 +0.07(+1.06%)
Nov 02, 2018 6.463 6.547 6.448 6.448 13,399 -0.08(-1.28%)
Nov 01, 2018 6.539 6.686 6.516 6.532 14,038 -0.05(-0.81%)
Oct 31, 2018 6.623 6.669 6.471 6.585 8,828 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.539 6.608 15,527 -0.17(-2.47%)
Oct 29, 2018 6.547 6.853 6.288 6.775 67,914 +0.19(+2.89%)
Oct 26, 2018 6.554 6.669 6.554 6.585 10,509 -0.02(-0.35%)
Oct 25, 2018 6.630 6.707 6.562 6.608 17,036 -0.02(-0.34%)
Oct 24, 2018 6.661 6.684 6.630 6.630 26,423 -0.06(-0.84%)
Oct 23, 2018 6.699 6.714 6.638 6.686 13,719 -0.03(-0.41%)
Oct 22, 2018 6.866 6.866 6.714 6.714 1,213 -0.15(-2.22%)
Oct 19, 2018 6.981 6.981 6.866 6.866 788 -0.09(-1.31%)
Oct 18, 2018 6.844 6.965 6.725 6.958 5,083 +0.11(+1.56%)
Oct 17, 2018 6.760 6.949 6.745 6.851 12,819 -0.00(-0.01%)
Oct 16, 2018 6.844 6.912 6.844 6.852 1,582 +0.01(+0.12%)
Oct 15, 2018 6.920 6.920 6.839 6.844 12,207 +0.07(+1.01%)
Oct 12, 2018 7.011 7.011 6.768 6.775 7,224 -0.01(-0.11%)
Oct 11, 2018 6.912 6.912 6.737 6.783 20,254 -0.04(-0.53%)
Oct 10, 2018 6.789 6.819 6.789 6.819 716 -0.03(-0.44%)
Oct 09, 2018 6.774 6.857 6.774 6.849 5,508 -0.03(-0.44%)
Oct 08, 2018 6.895 6.933 6.857 6.880 2,359 -0.02(-0.22%)
Oct 05, 2018 6.933 6.963 6.895 6.895 8,578 -0.08(-1.09%)
Oct 04, 2018 7.077 7.122 6.842 6.971 30,947 -0.17(-2.44%)
Oct 03, 2018 7.168 7.207 7.107 7.145 8,328 -0.05(-0.63%)
Oct 02, 2018 7.168 7.426 7.168 7.190 1,185 +0.03(+0.42%)
Oct 01, 2018 7.236 7.393 7.152 7.160 9,526 +0.01(+0.11%)
Sep 28, 2018 7.130 7.152 7.130 7.152 3,959 +0.03(+0.43%)
Sep 27, 2018 7.130 7.160 7.122 7.122 11,196 -0.06(-0.84%)
Sep 26, 2018 7.274 7.274 7.160 7.183 14,005 -0.02(-0.21%)
Sep 25, 2018 7.175 7.198 7.175 7.198 6,048 -0.03(-0.42%)
Sep 24, 2018 7.296 7.309 7.183 7.228 17,442 -0.01(-0.10%)
Sep 21, 2018 7.228 7.259 7.198 7.236 6,863 -0.02(-0.21%)
Sep 20, 2018 7.259 7.334 7.251 7.251 3,679 -0.05(-0.62%)
Sep 19, 2018 7.509 7.509 7.296 7.296 20,531 -0.07(-0.93%)
Sep 18, 2018 7.418 7.418 7.365 7.365 4,982 -0.08(-1.02%)
Sep 17, 2018 7.493 7.501 7.433 7.440 11,306 -0.09(-1.21%)
Sep 14, 2018 7.577 7.577 7.478 7.531 7,654 -0.08(-1.00%)
Sep 13, 2018 7.584 7.615 7.456 7.607 22,208 -0.01(-0.18%)
Sep 12, 2018 7.605 7.636 7.545 7.621 25,272 +0.08(+1.10%)
Sep 11, 2018 7.545 7.583 7.522 7.538 5,860 -0.07(-0.89%)
Sep 10, 2018 7.651 7.666 7.590 7.605 4,767 +0.01(+0.10%)
Sep 07, 2018 7.432 7.734 7.424 7.598 18,952 +0.08(+1.10%)
Sep 06, 2018 7.462 7.530 7.455 7.515 8,748 +0.10(+1.32%)
Sep 05, 2018 7.349 7.417 7.226 7.417 12,514 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.