Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.485 +0.015 (+0.20%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.367 8.543 8.339 8.533 76,437 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.367 110,244 +0.06(+0.78%)
Nov 28, 2022 8.358 8.395 8.247 8.302 67,292 -0.02(-0.22%)
Nov 25, 2022 8.256 8.376 8.256 8.321 43,068 +0.06(+0.67%)
Nov 23, 2022 8.219 8.385 8.164 8.265 106,831 +0.09(+1.13%)
Nov 22, 2022 8.062 8.210 8.053 8.173 174,749 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 8.000 8.034 127,851 +0.06(+0.70%)
Nov 18, 2022 7.997 8.016 7.942 7.979 44,734 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.942 40,533 -0.10(-1.26%)
Nov 16, 2022 7.849 8.127 7.849 8.043 53,233 +0.19(+2.47%)
Nov 15, 2022 7.951 8.015 7.831 7.849 137,599 +0.03(+0.35%)
Nov 14, 2022 7.831 7.969 7.821 7.821 114,941 -0.06(-0.82%)
Nov 11, 2022 7.849 8.016 7.831 7.886 118,770 +0.13(+1.62%)
Nov 10, 2022 7.678 7.898 7.623 7.760 133,917 +0.23(+3.00%)
Nov 09, 2022 7.315 7.580 7.315 7.534 94,080 +0.18(+2.49%)
Nov 08, 2022 7.452 7.452 7.342 7.351 64,053 -0.05(-0.74%)
Nov 07, 2022 7.434 7.443 7.350 7.406 71,512 -0.05(-0.61%)
Nov 04, 2022 7.443 7.507 7.406 7.452 92,528 +0.08(+1.12%)
Nov 03, 2022 7.333 7.379 7.242 7.370 114,396 +0.03(+0.37%)
Nov 02, 2022 7.370 7.516 7.316 7.342 193,838 +0.00(+0.00%)
Nov 01, 2022 7.379 7.409 7.242 7.342 115,335 +0.05(+0.63%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Oct 03, 2022 7.102 7.275 7.088 7.138 211,734 +0.13(+1.82%)
Sep 30, 2022 7.120 7.202 6.975 7.011 207,794 -0.09(-1.28%)
Sep 29, 2022 7.393 7.420 7.020 7.102 244,965 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.393 141,370 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.184 7.293 153,744 +0.09(+1.26%)
Sep 26, 2022 7.293 7.384 7.184 7.202 106,474 -0.15(-2.10%)
Sep 23, 2022 7.384 7.448 7.225 7.357 454,125 -0.06(-0.80%)
Sep 22, 2022 7.811 7.839 7.329 7.416 863,329 -0.40(-5.06%)
Sep 21, 2022 7.820 7.868 7.807 7.811 36,905 -0.01(-0.12%)
Sep 20, 2022 7.829 7.948 7.784 7.820 83,544 -0.06(-0.81%)
Sep 19, 2022 7.948 7.975 7.820 7.884 110,015 -0.05(-0.57%)
Sep 16, 2022 8.039 8.039 7.920 7.929 96,491 -0.13(-1.58%)
Sep 15, 2022 8.139 8.157 8.039 8.057 75,590 -0.10(-1.23%)
Sep 14, 2022 8.175 8.239 8.139 8.157 78,916 -0.04(-0.44%)
Sep 13, 2022 8.157 8.211 8.120 8.193 65,094 -0.01(-0.11%)
Sep 12, 2022 8.284 8.348 8.184 8.202 80,012 -0.00(-0.05%)
Sep 09, 2022 8.211 8.284 8.193 8.206 52,082 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,373 -0.06(-0.77%)
Sep 07, 2022 8.151 8.251 8.126 8.215 95,374 +0.05(+0.67%)
Sep 06, 2022 8.296 8.269 8.142 8.160 82,916 -0.14(-1.64%)
Sep 02, 2022 8.188 8.369 8.151 8.296 181,783 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.