Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.672 5.722 5.648 5.697 530,172 +0.03(+0.51%)
Nov 29, 2007 5.643 5.685 5.623 5.668 305,572 +0.00(+0.07%)
Nov 28, 2007 5.643 5.718 5.627 5.664 337,864 +0.02(+0.44%)
Nov 27, 2007 5.747 5.747 5.635 5.639 392,086 -0.07(-1.16%)
Nov 26, 2007 5.631 5.706 5.606 5.706 374,253 +0.09(+1.63%)
Nov 23, 2007 5.643 5.645 5.606 5.614 109,408 -0.00(-0.07%)
Nov 21, 2007 5.602 5.689 5.602 5.619 294,727 +0.02(+0.30%)
Nov 20, 2007 5.590 5.722 5.590 5.602 423,417 -0.04(-0.74%)
Nov 19, 2007 5.681 5.709 5.581 5.643 445,827 +0.01(+0.15%)
Nov 16, 2007 5.590 5.664 5.511 5.635 472,576 +0.06(+1.12%)
Nov 15, 2007 5.482 5.610 5.482 5.573 377,870 +0.02(+0.37%)
Nov 14, 2007 5.818 5.818 5.552 5.552 358,652 -0.11(-1.98%)
Nov 13, 2007 5.635 5.672 5.590 5.664 548,487 -0.02(-0.44%)
Nov 12, 2007 5.681 5.743 5.677 5.689 246,289 +0.01(+0.15%)
Nov 09, 2007 5.747 5.789 5.681 5.681 254,482 -0.07(-1.23%)
Nov 08, 2007 5.747 5.801 5.731 5.751 205,080 -0.04(-0.72%)
Nov 07, 2007 5.834 5.855 5.760 5.793 304,126 -0.06(-1.06%)
Nov 06, 2007 5.755 5.859 5.726 5.855 369,915 +0.09(+1.51%)
Nov 05, 2007 5.751 5.814 5.639 5.768 422,453 -0.10(-1.70%)
Nov 02, 2007 5.880 5.888 5.851 5.868 266,532 -0.01(-0.21%)
Nov 01, 2007 5.913 5.938 5.859 5.880 248,458 -0.10(-1.60%)
Oct 31, 2007 5.975 5.996 5.946 5.975 103,383 +0.02(+0.42%)
Oct 30, 2007 5.980 6.008 5.951 5.951 187,247 -0.03(-0.49%)
Oct 29, 2007 5.946 6.017 5.946 5.980 153,991 +0.03(+0.56%)
Oct 26, 2007 5.975 5.980 5.946 5.946 166,763 -0.02(-0.28%)
Oct 25, 2007 6.017 6.034 5.946 5.963 168,209 -0.05(-0.90%)
Oct 24, 2007 6.129 6.133 6.017 6.017 207,731 -0.10(-1.69%)
Oct 23, 2007 6.133 6.133 6.100 6.121 102,660 +0.02(+0.34%)
Oct 22, 2007 6.092 6.133 6.079 6.100 188,693 +0.01(+0.14%)
Oct 19, 2007 6.133 6.158 6.092 6.092 143,387 -0.03(-0.47%)
Oct 18, 2007 6.079 6.154 6.050 6.121 236,408 +0.06(+0.96%)
Oct 17, 2007 6.034 6.075 6.029 6.063 131,338 +0.04(+0.62%)
Oct 16, 2007 6.067 6.071 5.992 6.025 163,148 -0.00(-0.07%)
Oct 15, 2007 6.034 6.071 6.029 6.029 128,928 -0.02(-0.41%)
Oct 12, 2007 6.079 6.079 6.038 6.054 99,045 +0.02(+0.27%)
Oct 11, 2007 6.087 6.104 6.038 6.038 223,395 -0.05(-0.75%)
Oct 10, 2007 6.046 6.112 6.034 6.083 151,099 +0.04(+0.62%)
Oct 09, 2007 6.079 6.104 6.042 6.046 83,863 -0.07(-1.22%)
Oct 08, 2007 6.075 6.129 6.071 6.121 91,093 +0.01(+0.20%)
Oct 05, 2007 6.129 6.166 6.087 6.108 168,932 -0.03(-0.54%)
Oct 04, 2007 6.125 6.170 6.108 6.141 92,298 +0.02(+0.34%)
Oct 03, 2007 6.125 6.141 6.104 6.121 124,108 +0.00(+0.00%)
Oct 02, 2007 6.137 6.146 6.117 6.121 145,797 -0.00(-0.07%)
Oct 01, 2007 6.108 6.158 6.108 6.125 123,759 +0.01(+0.14%)
Sep 28, 2007 6.100 6.137 6.100 6.117 115,915 +0.02(+0.27%)
Sep 27, 2007 6.133 6.141 6.100 6.100 143,773 -0.02(-0.34%)
Sep 26, 2007 6.133 6.137 6.108 6.121 150,135 +0.01(+0.14%)
Sep 25, 2007 6.046 6.141 6.046 6.112 340,997 +0.04(+0.61%)
Sep 24, 2007 6.079 6.092 6.025 6.075 183,391 +0.01(+0.14%)
Sep 21, 2007 6.079 6.100 6.063 6.067 100,009 +0.03(+0.55%)
Sep 20, 2007 6.063 6.087 6.021 6.034 160,256 -0.03(-0.48%)
Sep 19, 2007 6.121 6.141 6.058 6.063 189,657 -0.04(-0.61%)
Sep 18, 2007 6.100 6.133 6.067 6.100 197,127 +0.05(+0.89%)
Sep 17, 2007 6.058 6.067 6.029 6.046 117,119 -0.01(-0.21%)
Sep 14, 2007 6.063 6.100 6.046 6.058 143,146 -0.00(-0.07%)
Sep 13, 2007 6.079 6.137 6.054 6.063 215,201 -0.02(-0.27%)
Sep 12, 2007 6.079 6.112 6.038 6.079 221,467 -0.05(-0.88%)
Sep 11, 2007 6.137 6.162 6.117 6.133 128,325 -0.01(-0.14%)
Sep 10, 2007 6.117 6.175 6.108 6.141 195,199 +0.03(+0.54%)
Sep 07, 2007 6.029 6.121 6.013 6.108 141,700 +0.07(+1.17%)
Sep 06, 2007 5.971 6.054 5.971 6.038 228,938 +0.05(+0.90%)
Sep 05, 2007 5.955 6.000 5.934 5.984 156,400 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.